Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00022500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.95 | 3.80 | 4.00 | +0.45 | +12.86% | 3,093 | 1,604 | 377.15% |
GME240531C00022500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.89 | 4.60 | 5.35 | +0.44 | +9.89% | 438 | 112 | 297.36% |
GME240607C00022500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 5.60 | 5.15 | 6.35 | +0.30 | +5.66% | 133 | 404 | 272.36% |
GME240614C00022500 | 2024-05-20 3:59PM EDT | 2024-06-14 | 6.10 | 5.60 | 6.50 | +0.50 | +8.93% | 76 | 77 | 244.34% |
GME240628C00022500 | 2024-05-20 11:00AM EDT | 2024-06-28 | 4.60 | 5.20 | 7.30 | -1.10 | -19.30% | 11 | 4 | 202.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00022500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.30 | 3.25 | 3.40 | -0.50 | -13.16% | 589 | 452 | 384.18% |
GME240531P00022500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.38 | 4.00 | 4.90 | -0.32 | -6.81% | 46 | 273 | 304.88% |
GME240607P00022500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 4.95 | 4.75 | 5.75 | -0.40 | -7.48% | 11 | 37 | 279.69% |
GME240614P00022500 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.35 | 5.00 | 6.10 | -0.75 | -12.30% | 11 | 22 | 250.59% |
GME240628P00022500 | 2024-05-17 11:38AM EDT | 2024-06-28 | 6.15 | 5.40 | 6.35 | -0.47 | -7.10% | 3 | 18 | 212.21% |