Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00020500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.75 | 1.29 | 2.20 | -6.85 | -79.65% | 8,910 | 1,325 | 103.13% |
GME240524C00020500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.40 | -6.53 | -60.86% | 3,480 | 56 | 261.33% |
GME240531C00020500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 4.70 | 4.75 | 5.10 | -6.15 | -56.68% | 265 | 36 | 234.57% |
GME240607C00020500 | 2024-05-17 2:15PM EDT | 2024-06-07 | 5.62 | 5.35 | 6.05 | -4.38 | -43.80% | 223 | 22 | 232.62% |
GME240614C00020500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 5.35 | 5.80 | 6.40 | -5.65 | -51.36% | 56 | 14 | 220.12% |
GME240628C00020500 | 2024-05-17 3:05PM EDT | 2024-06-28 | 6.10 | 5.95 | 6.90 | -13.85 | -69.42% | 86 | 2 | 192.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00020500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.17 | -89.47% | 15,083 | 1,156 | 87.50% |
GME240524P00020500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.41 | 2.32 | 2.63 | +0.94 | +63.95% | 2,543 | 482 | 260.16% |
GME240531P00020500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 3.50 | 3.35 | 3.75 | +1.40 | +66.67% | 238 | 77 | 254.88% |
GME240607P00020500 | 2024-05-16 3:54PM EDT | 2024-06-07 | 2.70 | 2.52 | 3.10 | +0.11 | +4.25% | 9 | 65 | 173.54% |
GME240614P00020500 | 2024-05-16 2:42PM EDT | 2024-06-14 | 2.79 | 2.94 | 3.60 | -0.31 | -10.00% | 10 | 25 | 171.14% |
GME240628P00020500 | 2024-05-17 10:19AM EDT | 2024-06-28 | 5.00 | 4.70 | 5.25 | +1.30 | +35.14% | 5 | 18 | 202.10% |