Marchés français ouverture 1 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 034,87 -34,81 (-0,09 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 226,01 -410,21 (-2,09 %) Bitcoin EUR
65 322,79 +3 433,61 (+5,55 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 0.00% |
| GME240531C00019000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GME240607C00019000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GME240614C00019000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GME240621C00019000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| GME240628C00019000 | 2024-05-20 12:03PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240719C00019000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME241018C00019000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME250117C00019000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7,562 | 0 | 50.00% |
| GME240531P00019000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| GME240607P00019000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| GME240614P00019000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GME240621P00019000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| GME240628P00019000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 3.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GME240719P00019000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| GME241018P00019000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GME250117P00019000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
