Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00018500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 3.75 | 3.55 | 4.05 | -5.80 | -60.73% | 115 | 446 | 242.19% |
GME240524C00018500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.25 | 4.80 | 5.25 | -6.05 | -53.54% | 313 | 61 | 233.20% |
GME240531C00018500 | 2024-05-17 1:50PM EDT | 2024-05-31 | 4.55 | 5.60 | 6.25 | -8.10 | -64.03% | 19 | 92 | 232.42% |
GME240607C00018500 | 2024-05-17 11:13AM EDT | 2024-06-07 | 5.00 | 6.15 | 6.85 | -7.72 | -60.69% | 1 | 37 | 223.83% |
GME240614C00018500 | 2024-05-14 1:03PM EDT | 2024-06-14 | 5.30 | 5.95 | 7.25 | -18.62 | -77.84% | 1 | 13 | 199.71% |
GME240628C00018500 | 2024-05-16 12:02PM EDT | 2024-06-28 | 13.91 | 6.75 | 7.55 | 0.00 | - | 10 | 11 | 185.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00018500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 4,940 | 1,325 | 150.00% |
GME240524P00018500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.45 | 1.35 | 1.60 | +0.72 | +104.35% | 620 | 281 | 249.22% |
GME240531P00018500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.29 | 1.09 | 1.64 | -0.01 | -0.77% | 29 | 92 | 174.22% |
GME240607P00018500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 2.90 | 2.55 | 2.97 | +1.10 | +61.11% | 55 | 48 | 222.46% |
GME240614P00018500 | 2024-05-17 2:44PM EDT | 2024-06-14 | 3.40 | 2.87 | 3.40 | +1.35 | +65.85% | 19 | 16 | 211.82% |
GME240628P00018500 | 2024-05-16 11:37AM EDT | 2024-06-28 | 2.60 | 2.57 | 3.25 | -0.55 | -17.46% | 2 | 14 | 165.04% |