Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00015500 | 2024-05-17 3:45PM EDT | 2024-05-17 | 6.49 | 6.35 | 7.20 | -5.96 | -47.87% | 221 | 1,655 | 396.88% |
GME240524C00015500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 6.57 | 6.80 | 7.65 | -8.18 | -55.46% | 31 | 134 | 237.50% |
GME240531C00015500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 7.80 | 7.35 | 8.15 | -8.25 | -51.40% | 65 | 974 | 226.56% |
GME240607C00015500 | 2024-05-16 3:00PM EDT | 2024-06-07 | 6.29 | 7.80 | 9.20 | -8.87 | -58.51% | 9 | 152 | 241.31% |
GME240614C00015500 | 2024-05-17 10:31AM EDT | 2024-06-14 | 6.70 | 7.80 | 8.75 | -8.69 | -56.47% | 2 | 83 | 196.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00015500 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,703 | 2,594 | 275.00% |
GME240524P00015500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.58 | +0.14 | +43.75% | 929 | 321 | 235.16% |
GME240531P00015500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.04 | +0.29 | +47.54% | 236 | 246 | 217.77% |
GME240607P00015500 | 2024-05-17 3:34PM EDT | 2024-06-07 | 1.50 | 1.18 | 1.56 | +0.41 | +37.61% | 293 | 390 | 211.72% |
GME240614P00015500 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.70 | 1.43 | 1.83 | +0.43 | +33.86% | 18 | 36 | 200.49% |
GME240628P00015500 | 2024-05-17 9:44AM EDT | 2024-06-28 | 2.07 | 1.86 | 2.29 | +0.57 | +38.00% | 1 | 9 | 186.52% |