Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00014500 | 2024-05-21 3:39PM EDT | 2024-05-24 | 6.73 | 7.05 | 9.60 | -2.39 | -26.21% | 11 | 641 | 487.11% |
GME240531C00014500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 6.84 | 7.35 | 8.80 | -0.21 | -2.98% | 4 | 408 | 230.08% |
GME240607C00014500 | 2024-05-21 3:16PM EDT | 2024-06-07 | 8.00 | 7.35 | 9.20 | +1.70 | +26.98% | 18 | 35 | 199.41% |
GME240614C00014500 | 2024-05-21 10:59AM EDT | 2024-06-14 | 7.49 | 7.55 | 9.15 | +0.93 | +14.18% | 2 | 127 | 174.41% |
GME240628C00014500 | 2024-05-21 10:51AM EDT | 2024-06-28 | 8.39 | 7.80 | 9.70 | -1.83 | -17.91% | 1 | 8 | 164.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00014500 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.08 | -57.14% | 578 | 1,346 | 250.00% |
GME240531P00014500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.26 | -0.18 | -50.00% | 118 | 448 | 184.38% |
GME240607P00014500 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.40 | 0.24 | 0.53 | -0.32 | -44.44% | 78 | 198 | 167.77% |
GME240614P00014500 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.70 | 0.51 | 0.95 | -0.25 | -26.32% | 31 | 138 | 174.41% |
GME240628P00014500 | 2024-05-21 12:43PM EDT | 2024-06-28 | 1.06 | 0.59 | 1.25 | -0.09 | -7.83% | 20 | 41 | 151.37% |