Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00013500 | 2024-05-17 12:52PM EDT | 2024-05-17 | 7.94 | 6.90 | 9.30 | -7.21 | -47.59% | 27 | 65 | 896.09% |
GME240524C00013500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 7.45 | 8.50 | 9.30 | -8.59 | -53.55% | 2 | 1,793 | 231.25% |
GME240531C00013500 | 2024-05-17 2:44PM EDT | 2024-05-31 | 8.13 | 8.45 | 9.75 | -8.27 | -50.43% | 10 | 234 | 203.52% |
GME240607C00013500 | 2024-05-17 11:55AM EDT | 2024-06-07 | 7.90 | 9.15 | 10.55 | -9.10 | -53.53% | 1 | 392 | 243.16% |
GME240614C00013500 | 2024-05-15 1:21PM EDT | 2024-06-14 | 21.37 | 8.35 | 11.10 | 0.00 | - | 37 | 57 | 202.15% |
GME240628C00013500 | 2024-05-16 10:56AM EDT | 2024-06-28 | 19.75 | 13.70 | 16.60 | -2.45 | -11.04% | 3 | 11 | 473.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00013500 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,325 | 3,234 | 362.50% |
GME240524P00013500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 1,456 | 1,133 | 228.13% |
GME240531P00013500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.63 | +0.19 | +61.29% | 159 | 416 | 214.45% |
GME240607P00013500 | 2024-05-17 1:54PM EDT | 2024-06-07 | 0.91 | 0.57 | 0.89 | +0.43 | +89.58% | 32 | 145 | 205.27% |
GME240614P00013500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.89 | 0.83 | 1.09 | +0.14 | +18.67% | 28 | 60 | 197.85% |
GME240628P00013500 | 2024-05-17 10:31AM EDT | 2024-06-28 | 1.22 | 1.10 | 1.47 | +0.22 | +22.00% | 8 | 3 | 182.91% |