Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00012500 | 2024-05-17 3:19PM EDT | 2024-05-24 | 8.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
GME240531C00012500 | 2024-05-17 11:51AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GME240607C00012500 | 2024-05-17 10:57AM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
GME240614C00012500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GME240628C00012500 | 2024-05-17 10:11AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00012500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 50.00% |
GME240531P00012500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
GME240607P00012500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
GME240614P00012500 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
GME240628P00012500 | 2024-05-17 1:18PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |