Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00010500 | 2024-05-20 12:13PM EDT | 2024-05-24 | 8.30 | 10.90 | 13.70 | -2.65 | -24.20% | 5 | 100 | 777.34% |
GME240531C00010500 | 2024-05-20 1:44PM EDT | 2024-05-31 | 10.00 | 10.70 | 14.40 | -0.09 | -0.89% | 62 | 55 | 574.22% |
GME240607C00010500 | 2024-05-17 11:29AM EDT | 2024-06-07 | 10.50 | 10.70 | 14.85 | 0.00 | - | 2 | 15 | 210.94% |
GME240614C00010500 | 2024-05-14 1:18PM EDT | 2024-06-14 | 25.50 | 10.60 | 14.70 | 0.00 | - | 1 | 19 | 121.88% |
GME240628C00010500 | 2024-05-14 1:43PM EDT | 2024-06-28 | 33.10 | 10.60 | 14.80 | 0.00 | - | - | 1 | 123.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00010500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 429 | 1,482 | 340.63% |
GME240531P00010500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.10 | -0.08 | -47.06% | 124 | 500 | 235.94% |
GME240607P00010500 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.21 | -0.13 | -46.43% | 44 | 368 | 204.69% |
GME240614P00010500 | 2024-05-20 1:43PM EDT | 2024-06-14 | 0.31 | 0.13 | 0.29 | -0.04 | -11.43% | 4 | 70 | 196.48% |
GME240628P00010500 | 2024-05-20 1:17PM EDT | 2024-06-28 | 0.44 | 0.13 | 0.40 | -0.06 | -12.00% | 74 | 47 | 165.63% |