Marchés français ouverture 2 h 22 min
Dow Jones
33 730,89+53,62(+0,16 %)Nasdaq
13 857,84-138,26(-0,99 %)Nikkei 225
29 647,84+26,85(+0,09 %)
GameStop Corp. (GME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
166,53+25,54 (+18,11 %)
À la clôture : 4:00PM EDT
Options d’achatpour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210416C00000500 | 2021-04-14 2:40PM EDT | 0.50 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416C00001000 | 2021-04-14 11:26AM EDT | 1.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME210416C00001500 | 2021-04-14 3:18PM EDT | 1.50 | 158.75 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 0.00% |
| GME210416C00002000 | 2021-03-29 11:20AM EDT | 2.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00002500 | 2021-03-25 3:23PM EDT | 2.50 | 174.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME210416C00003000 | 2021-04-14 11:54AM EDT | 3.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00003500 | 2021-04-12 10:03AM EDT | 3.50 | 141.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00004000 | 2021-04-08 12:14PM EDT | 4.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00004500 | 2021-04-08 9:55AM EDT | 4.50 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00005000 | 2021-04-08 9:36AM EDT | 5.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416C00005500 | 2021-04-12 9:38AM EDT | 5.50 | 154.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00006000 | 2021-04-12 10:03AM EDT | 6.00 | 138.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00007000 | 2021-04-07 12:47PM EDT | 7.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME210416C00008000 | 2021-03-26 11:30AM EDT | 8.00 | 171.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME210416C00009000 | 2021-04-07 12:49PM EDT | 9.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME210416C00010000 | 2021-04-14 10:55AM EDT | 10.00 | 142.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00011000 | 2021-04-07 12:49PM EDT | 11.00 | 168.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GME210416C00012000 | 2021-04-14 3:18PM EDT | 12.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| GME210416C00013000 | 2021-04-12 10:34AM EDT | 13.00 | 129.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00014000 | 2021-04-07 12:49PM EDT | 14.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME210416C00015000 | 2021-04-14 10:38AM EDT | 15.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GME210416C00016000 | 2021-04-09 12:19PM EDT | 16.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00017000 | 2021-04-13 9:38AM EDT | 17.00 | 119.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00018000 | 2021-04-14 3:46PM EDT | 18.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00019000 | 2021-04-08 2:38PM EDT | 19.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00020000 | 2021-04-13 2:19PM EDT | 20.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416C00021000 | 2021-04-13 10:02AM EDT | 21.00 | 114.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00022000 | 2021-04-14 1:46PM EDT | 22.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00023000 | 2021-04-14 1:24PM EDT | 23.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00024000 | 2021-04-07 12:49PM EDT | 24.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GME210416C00025000 | 2021-04-14 3:33PM EDT | 25.00 | 140.65 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| GME210416C00026000 | 2021-04-14 3:18PM EDT | 26.00 | 134.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| GME210416C00027000 | 2021-04-14 11:29AM EDT | 27.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416C00028000 | 2021-04-14 1:08PM EDT | 28.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME210416C00029000 | 2021-04-14 9:43AM EDT | 29.00 | 119.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416C00030000 | 2021-04-14 1:19PM EDT | 30.00 | 136.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00031000 | 2021-03-25 3:12PM EDT | 31.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00032000 | 2021-03-18 1:19PM EDT | 32.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00033000 | 2021-04-14 9:49AM EDT | 33.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00034000 | 2021-03-26 9:49AM EDT | 34.00 | 176.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00035000 | 2021-04-14 3:04PM EDT | 35.00 | 125.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00036000 | 2021-03-30 12:06PM EDT | 36.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00037000 | 2021-04-14 1:29PM EDT | 37.00 | 129.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00038000 | 2021-04-14 11:22AM EDT | 38.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00039000 | 2021-04-07 11:19AM EDT | 39.00 | 138.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00040000 | 2021-04-14 10:41AM EDT | 40.00 | 110.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00041000 | 2021-04-12 9:51AM EDT | 41.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00042000 | 2021-04-12 11:12AM EDT | 42.00 | 106.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME210416C00043000 | 2021-04-14 11:58AM EDT | 43.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME210416C00044000 | 2021-04-14 11:12AM EDT | 44.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME210416C00045000 | 2021-04-14 3:36PM EDT | 45.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416C00046000 | 2021-04-14 11:57AM EDT | 46.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416C00047000 | 2021-04-13 2:52PM EDT | 47.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00048000 | 2021-04-14 1:08PM EDT | 48.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416C00049000 | 2021-04-14 9:54AM EDT | 49.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416C00050000 | 2021-04-14 2:11PM EDT | 50.00 | 111.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GME210416C00055000 | 2021-04-14 3:31PM EDT | 55.00 | 111.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GME210416C00060000 | 2021-04-14 3:29PM EDT | 60.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GME210416C00065000 | 2021-04-14 1:02PM EDT | 65.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GME210416C00070000 | 2021-04-14 2:20PM EDT | 70.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME210416C00075000 | 2021-04-14 2:11PM EDT | 75.00 | 82.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME210416C00080000 | 2021-04-14 3:53PM EDT | 80.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| GME210416C00085000 | 2021-04-14 3:51PM EDT | 85.00 | 81.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| GME210416C00090000 | 2021-04-14 3:09PM EDT | 90.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GME210416C00095000 | 2021-04-14 3:31PM EDT | 95.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GME210416C00100000 | 2021-04-14 3:34PM EDT | 100.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| GME210416C00105000 | 2021-04-14 1:53PM EDT | 105.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GME210416C00110000 | 2021-04-14 3:55PM EDT | 110.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GME210416C00115000 | 2021-04-14 2:55PM EDT | 115.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| GME210416C00120000 | 2021-04-14 3:53PM EDT | 120.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| GME210416C00125000 | 2021-04-14 3:58PM EDT | 125.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GME210416C00130000 | 2021-04-14 3:47PM EDT | 130.00 | 36.84 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| GME210416C00135000 | 2021-04-14 3:56PM EDT | 135.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| GME210416C00140000 | 2021-04-14 3:57PM EDT | 140.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| GME210416C00145000 | 2021-04-14 3:59PM EDT | 145.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 0.00% |
| GME210416C00150000 | 2021-04-14 3:59PM EDT | 150.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 7,643 | 0 | 0.00% |
| GME210416C00155000 | 2021-04-14 3:59PM EDT | 155.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3,880 | 0 | 0.00% |
| GME210416C00160000 | 2021-04-14 3:59PM EDT | 160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8,002 | 0 | 0.00% |
| GME210416C00165000 | 2021-04-14 3:59PM EDT | 165.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15,276 | 0 | 0.00% |
| GME210416C00170000 | 2021-04-14 3:59PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17,841 | 0 | 6.25% |
| GME210416C00175000 | 2021-04-14 3:59PM EDT | 175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5,766 | 0 | 12.50% |
| GME210416C00180000 | 2021-04-14 3:59PM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8,862 | 0 | 25.00% |
| GME210416C00185000 | 2021-04-14 3:59PM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3,761 | 0 | 25.00% |
| GME210416C00190000 | 2021-04-14 3:59PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,742 | 0 | 50.00% |
| GME210416C00195000 | 2021-04-14 3:59PM EDT | 195.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 50.00% |
| GME210416C00200000 | 2021-04-14 3:59PM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36,381 | 0 | 50.00% |
| GME210416C00205000 | 2021-04-14 3:59PM EDT | 205.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 50.00% |
| GME210416C00210000 | 2021-04-14 3:59PM EDT | 210.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 50.00% |
| GME210416C00215000 | 2021-04-14 3:58PM EDT | 215.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| GME210416C00220000 | 2021-04-14 3:59PM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 50.00% |
| GME210416C00225000 | 2021-04-14 3:59PM EDT | 225.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 50.00% |
| GME210416C00230000 | 2021-04-14 3:59PM EDT | 230.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 50.00% |
| GME210416C00235000 | 2021-04-14 3:59PM EDT | 235.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| GME210416C00240000 | 2021-04-14 3:59PM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 50.00% |
| GME210416C00245000 | 2021-04-14 3:58PM EDT | 245.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| GME210416C00250000 | 2021-04-14 3:59PM EDT | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7,565 | 0 | 50.00% |
| GME210416C00255000 | 2021-04-14 3:59PM EDT | 255.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| GME210416C00260000 | 2021-04-14 3:58PM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| GME210416C00265000 | 2021-04-14 3:57PM EDT | 265.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| GME210416C00270000 | 2021-04-14 3:47PM EDT | 270.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| GME210416C00275000 | 2021-04-14 3:57PM EDT | 275.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| GME210416C00280000 | 2021-04-14 3:56PM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| GME210416C00285000 | 2021-04-14 3:57PM EDT | 285.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| GME210416C00290000 | 2021-04-14 3:58PM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| GME210416C00295000 | 2021-04-14 3:58PM EDT | 295.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| GME210416C00300000 | 2021-04-14 3:59PM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6,003 | 0 | 50.00% |
| GME210416C00305000 | 2021-04-14 3:59PM EDT | 305.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| GME210416C00310000 | 2021-04-14 3:04PM EDT | 310.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| GME210416C00320000 | 2021-04-14 3:58PM EDT | 320.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 50.00% |
| GME210416C00330000 | 2021-04-14 3:32PM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| GME210416C00340000 | 2021-04-14 3:59PM EDT | 340.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| GME210416C00350000 | 2021-04-14 3:59PM EDT | 350.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,955 | 0 | 50.00% |
| GME210416C00360000 | 2021-04-14 3:59PM EDT | 360.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| GME210416C00370000 | 2021-04-14 3:47PM EDT | 370.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| GME210416C00375000 | 2021-04-14 3:49PM EDT | 375.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| GME210416C00380000 | 2021-04-14 3:54PM EDT | 380.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| GME210416C00390000 | 2021-04-14 3:28PM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| GME210416C00400000 | 2021-04-14 3:59PM EDT | 400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,241 | 0 | 50.00% |
| GME210416C00410000 | 2021-04-14 3:43PM EDT | 410.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| GME210416C00420000 | 2021-04-14 3:53PM EDT | 420.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| GME210416C00430000 | 2021-04-14 3:55PM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GME210416C00440000 | 2021-04-14 3:55PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| GME210416C00450000 | 2021-04-14 3:59PM EDT | 450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| GME210416C00460000 | 2021-04-14 3:52PM EDT | 460.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GME210416C00470000 | 2021-04-14 2:04PM EDT | 470.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GME210416C00480000 | 2021-04-14 3:59PM EDT | 480.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| GME210416C00490000 | 2021-04-14 3:37PM EDT | 490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME210416C00500000 | 2021-04-14 3:57PM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,971 | 0 | 50.00% |
| GME210416C00510000 | 2021-04-14 3:55PM EDT | 510.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GME210416C00520000 | 2021-04-14 3:33PM EDT | 520.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GME210416C00530000 | 2021-04-14 3:48PM EDT | 530.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| GME210416C00540000 | 2021-04-14 3:31PM EDT | 540.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GME210416C00550000 | 2021-04-14 3:59PM EDT | 550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| GME210416C00560000 | 2021-04-14 3:47PM EDT | 560.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GME210416C00570000 | 2021-04-14 3:51PM EDT | 570.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| GME210416C00580000 | 2021-04-14 3:30PM EDT | 580.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| GME210416C00590000 | 2021-04-14 2:58PM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| GME210416C00600000 | 2021-04-14 3:58PM EDT | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 50.00% |
| GME210416C00610000 | 2021-04-14 3:40PM EDT | 610.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GME210416C00620000 | 2021-04-14 3:57PM EDT | 620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| GME210416C00630000 | 2021-04-14 1:38PM EDT | 630.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| GME210416C00640000 | 2021-04-14 3:17PM EDT | 640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GME210416C00650000 | 2021-04-14 3:46PM EDT | 650.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GME210416C00660000 | 2021-04-14 2:37PM EDT | 660.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| GME210416C00670000 | 2021-04-14 3:55PM EDT | 670.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME210416C00680000 | 2021-04-14 3:41PM EDT | 680.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GME210416C00690000 | 2021-04-14 3:59PM EDT | 690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| GME210416C00700000 | 2021-04-14 3:58PM EDT | 700.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 50.00% |
| GME210416C00720000 | 2021-04-14 3:52PM EDT | 720.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 50.00% |
| GME210416C00740000 | 2021-04-14 3:43PM EDT | 740.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| GME210416C00760000 | 2021-04-14 3:58PM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| GME210416C00780000 | 2021-04-14 3:57PM EDT | 780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 50.00% |
| GME210416C00800000 | 2021-04-14 3:59PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14,752 | 0 | 50.00% |
Options de ventepour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME210416P00000500 | 2021-04-13 12:46PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GME210416P00001000 | 2021-04-14 10:29AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME210416P00001500 | 2021-04-09 12:46PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00002000 | 2021-04-12 10:41AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00002500 | 2021-04-09 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00003000 | 2021-04-06 1:44PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00003500 | 2021-04-12 9:57AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME210416P00004000 | 2021-04-01 2:26PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00004500 | 2021-03-30 3:30PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00005000 | 2021-04-14 11:45AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME210416P00005500 | 2021-04-08 9:33AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00006000 | 2021-04-09 1:55PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME210416P00007000 | 2021-04-05 9:38AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00008000 | 2021-04-12 2:40PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME210416P00009000 | 2021-04-06 10:43AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME210416P00010000 | 2021-04-14 11:45AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME210416P00011000 | 2021-04-13 11:26AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME210416P00012000 | 2021-04-12 10:26AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME210416P00013000 | 2021-04-12 2:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME210416P00014000 | 2021-04-14 9:31AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00015000 | 2021-04-14 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME210416P00016000 | 2021-04-14 2:25PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME210416P00017000 | 2021-04-12 1:28PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME210416P00018000 | 2021-04-13 3:16PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME210416P00019000 | 2021-04-12 3:59PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| GME210416P00020000 | 2021-04-13 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| GME210416P00021000 | 2021-04-13 9:32AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| GME210416P00022000 | 2021-04-13 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GME210416P00023000 | 2021-04-13 3:54PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME210416P00024000 | 2021-04-13 9:50AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME210416P00025000 | 2021-04-14 2:41PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME210416P00026000 | 2021-04-12 12:39PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME210416P00027000 | 2021-04-13 2:20PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME210416P00028000 | 2021-04-13 3:37PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME210416P00029000 | 2021-04-13 11:09AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| GME210416P00030000 | 2021-04-14 3:39PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| GME210416P00031000 | 2021-04-13 1:58PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GME210416P00032000 | 2021-04-13 3:37PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GME210416P00033000 | 2021-04-14 11:34AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GME210416P00034000 | 2021-04-14 12:06PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME210416P00035000 | 2021-04-14 2:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| GME210416P00036000 | 2021-04-13 9:38AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00037000 | 2021-04-13 1:58PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME210416P00038000 | 2021-04-14 10:14AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME210416P00039000 | 2021-04-14 11:34AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GME210416P00040000 | 2021-04-14 3:59PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
| GME210416P00041000 | 2021-04-14 3:44PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GME210416P00042000 | 2021-04-14 11:00AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME210416P00043000 | 2021-04-14 3:50PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME210416P00044000 | 2021-04-14 10:25AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME210416P00045000 | 2021-04-14 9:36AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GME210416P00046000 | 2021-04-14 3:25PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME210416P00047000 | 2021-04-14 2:38PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| GME210416P00048000 | 2021-04-14 1:03PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GME210416P00049000 | 2021-04-14 1:10PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| GME210416P00050000 | 2021-04-14 3:57PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 50.00% |
| GME210416P00055000 | 2021-04-14 3:59PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| GME210416P00060000 | 2021-04-14 3:58PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 50.00% |
| GME210416P00065000 | 2021-04-14 3:39PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| GME210416P00070000 | 2021-04-14 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 50.00% |
| GME210416P00075000 | 2021-04-14 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 50.00% |
| GME210416P00080000 | 2021-04-14 3:57PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 50.00% |
| GME210416P00085000 | 2021-04-14 3:59PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 50.00% |
| GME210416P00090000 | 2021-04-14 3:59PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 100.00% |
| GME210416P00095000 | 2021-04-14 3:57PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 50.00% |
| GME210416P00100000 | 2021-04-14 3:59PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,523 | 0 | 50.00% |
| GME210416P00105000 | 2021-04-14 3:56PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 50.00% |
| GME210416P00110000 | 2021-04-14 3:57PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 50.00% |
| GME210416P00115000 | 2021-04-14 3:57PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| GME210416P00120000 | 2021-04-14 3:59PM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,511 | 0 | 50.00% |
| GME210416P00125000 | 2021-04-14 3:58PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 50.00% |
| GME210416P00130000 | 2021-04-14 3:58PM EDT | 130.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 50.00% |
| GME210416P00135000 | 2021-04-14 3:58PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8,035 | 0 | 50.00% |
| GME210416P00140000 | 2021-04-14 3:59PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10,258 | 0 | 50.00% |
| GME210416P00145000 | 2021-04-14 3:59PM EDT | 145.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3,125 | 0 | 50.00% |
| GME210416P00150000 | 2021-04-14 3:59PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7,417 | 0 | 25.00% |
| GME210416P00155000 | 2021-04-14 3:58PM EDT | 155.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 25.00% |
| GME210416P00160000 | 2021-04-14 3:59PM EDT | 160.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3,749 | 0 | 12.50% |
| GME210416P00165000 | 2021-04-14 3:59PM EDT | 165.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 3.13% |
| GME210416P00170000 | 2021-04-14 3:59PM EDT | 170.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 0.00% |
| GME210416P00175000 | 2021-04-14 3:59PM EDT | 175.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| GME210416P00180000 | 2021-04-14 3:59PM EDT | 180.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| GME210416P00185000 | 2021-04-14 3:59PM EDT | 185.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 0.00% |
| GME210416P00190000 | 2021-04-14 3:53PM EDT | 190.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GME210416P00195000 | 2021-04-14 3:41PM EDT | 195.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GME210416P00200000 | 2021-04-14 3:59PM EDT | 200.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| GME210416P00205000 | 2021-04-14 3:31PM EDT | 205.00 | 47.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GME210416P00210000 | 2021-04-14 2:41PM EDT | 210.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GME210416P00215000 | 2021-04-14 2:12PM EDT | 215.00 | 58.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416P00220000 | 2021-04-14 2:50PM EDT | 220.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GME210416P00225000 | 2021-04-14 1:27PM EDT | 225.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME210416P00230000 | 2021-04-14 2:59PM EDT | 230.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME210416P00235000 | 2021-04-14 12:24PM EDT | 235.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00240000 | 2021-04-14 12:41PM EDT | 240.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME210416P00245000 | 2021-04-14 10:39AM EDT | 245.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME210416P00250000 | 2021-04-14 3:52PM EDT | 250.00 | 84.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME210416P00255000 | 2021-04-12 2:15PM EDT | 255.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00260000 | 2021-04-14 11:35AM EDT | 260.00 | 94.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416P00265000 | 2021-04-07 11:52AM EDT | 265.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00270000 | 2021-04-14 9:47AM EDT | 270.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00275000 | 2021-04-09 10:16AM EDT | 275.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00280000 | 2021-04-13 11:41AM EDT | 280.00 | 142.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00285000 | 2021-04-14 2:28PM EDT | 285.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00290000 | 2021-04-14 10:19AM EDT | 290.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00295000 | 2021-04-09 10:16AM EDT | 295.00 | 127.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00300000 | 2021-04-14 12:25PM EDT | 300.00 | 135.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00305000 | 2021-04-13 3:45PM EDT | 305.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00310000 | 2021-04-05 1:57PM EDT | 310.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GME210416P00320000 | 2021-04-14 3:56PM EDT | 320.00 | 154.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00330000 | 2021-04-14 11:49AM EDT | 330.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME210416P00340000 | 2021-04-14 11:14AM EDT | 340.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME210416P00350000 | 2021-04-14 11:28AM EDT | 350.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME210416P00360000 | 2021-04-14 11:01AM EDT | 360.00 | 200.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME210416P00370000 | 2021-04-13 9:51AM EDT | 370.00 | 235.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME210416P00375000 | 2021-04-14 10:31AM EDT | 375.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00380000 | 2021-04-14 10:58AM EDT | 380.00 | 224.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00390000 | 2021-04-13 11:02AM EDT | 390.00 | 248.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00400000 | 2021-04-14 10:31AM EDT | 400.00 | 253.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME210416P00410000 | 2021-04-14 10:31AM EDT | 410.00 | 263.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00420000 | 2021-04-14 9:31AM EDT | 420.00 | 273.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00430000 | 2021-04-14 11:05AM EDT | 430.00 | 269.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00440000 | 2021-04-14 11:07AM EDT | 440.00 | 276.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416P00450000 | 2021-04-12 9:58AM EDT | 450.00 | 309.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00460000 | 2021-04-14 10:58AM EDT | 460.00 | 304.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00470000 | 2021-04-14 1:28PM EDT | 470.00 | 304.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00480000 | 2021-04-13 10:08AM EDT | 480.00 | 343.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00490000 | 2021-04-13 9:51AM EDT | 490.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME210416P00500000 | 2021-04-09 3:57PM EDT | 500.00 | 342.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME210416P00510000 | 2021-04-14 1:33PM EDT | 510.00 | 350.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME210416P00520000 | 2021-04-06 9:49AM EDT | 520.00 | 335.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00530000 | 2021-04-13 9:44AM EDT | 530.00 | 394.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME210416P00540000 | 2021-04-14 12:04PM EDT | 540.00 | 375.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00550000 | 2021-04-14 2:28PM EDT | 550.00 | 388.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME210416P00560000 | 2021-04-14 12:36PM EDT | 560.00 | 394.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME210416P00570000 | 2021-04-07 9:41AM EDT | 570.00 | 388.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00580000 | 2021-04-13 9:51AM EDT | 580.00 | 444.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00590000 | 2021-04-14 2:28PM EDT | 590.00 | 428.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00600000 | 2021-04-12 10:34AM EDT | 600.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00610000 | 2021-04-13 9:37AM EDT | 610.00 | 472.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00620000 | 2021-04-07 9:36AM EDT | 620.00 | 437.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00630000 | 2021-04-13 1:08PM EDT | 630.00 | 490.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME210416P00640000 | 2021-03-25 12:10PM EDT | 640.00 | 484.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00650000 | 2021-03-30 3:10PM EDT | 650.00 | 503.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00660000 | 2021-03-25 1:15PM EDT | 660.00 | 493.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00670000 | 2021-03-29 3:52PM EDT | 670.00 | 491.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00680000 | 2021-03-26 11:46AM EDT | 680.00 | 498.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00690000 | 2021-03-30 10:04AM EDT | 690.00 | 504.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00700000 | 2021-04-14 11:07AM EDT | 700.00 | 536.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00720000 | 2021-04-13 9:37AM EDT | 720.00 | 581.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME210416P00740000 | 2021-03-30 9:37AM EDT | 740.00 | 553.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00760000 | 2021-04-14 2:20PM EDT | 760.00 | 601.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00780000 | 2021-04-07 9:45AM EDT | 780.00 | 598.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME210416P00800000 | 2021-04-07 9:45AM EDT | 800.00 | 653.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
