La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 441,39 +53,63 (+0,14 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 371,80 +31,50 (+1,35 %) Bitcoin EUR
56 507,28 -1 034,61 (-1,80 %)
GameStop Corp. (GME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 2 | 7 | 3.00 | 0.28 | 0.00 | - | 1 | 80 |
| 13.35 | -0.15 | -1.11% | 5 | 34 | 5.00 | 0.75 | 0.00 | - | 1 | 135 |
| 9.05 | 0.00 | - | 4 | 17 | 8.00 | 1.28 | -0.76 | -37.25% | 1 | 55 |
| 10.56 | +0.31 | +3.02% | 2 | 115 | 10.00 | 2.60 | 0.00 | - | 2 | 282 |
| 9.55 | +0.81 | +9.27% | 2 | 100 | 13.00 | 3.75 | -0.68 | -15.35% | 2 | 68 |
| 8.40 | +0.30 | +3.70% | 88 | 519 | 15.00 | 5.50 | 0.00 | - | 2 | 271 |
| 7.70 | +0.46 | +6.35% | 10 | 149 | 17.00 | 5.62 | -1.08 | -16.12% | 4 | 59 |
| 6.18 | -0.26 | -4.04% | 33 | 318 | 20.00 | 8.50 | -0.30 | -3.41% | 1 | 65 |
| 7.50 | +2.70 | +56.25% | 2 | 190 | 22.00 | 10.60 | 0.00 | - | 46 | 44 |
| 4.30 | +0.70 | +19.44% | 3 | 120 | 25.00 | 13.05 | 0.00 | - | 24 | 13 |
| 5.39 | +1.20 | +28.64% | 3 | 24 | 27.00 | 14.00 | 0.00 | - | 6 | 7 |
| 5.50 | +0.95 | +20.88% | 71 | 182 | 30.00 | - | - | - | - | - |
| 4.05 | +0.65 | +19.12% | 1 | 150 | 32.00 | - | - | - | - | - |
| 4.25 | +1.05 | +32.81% | 2 | 38 | 35.00 | 21.46 | 0.00 | - | - | 5 |
| 4.15 | +0.85 | +25.76% | 5 | 14 | 37.00 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 16 | 457 | 40.00 | 26.70 | 0.00 | - | 2 | 9 |
