Marchés français ouverture 6 h 58 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 500,66 +1 774,26 (+3,13 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 13 | 3.00 | 0.12 | -0.01 | -7.69% | 9 | 2,665 |
| 11.20 | -1.05 | -8.57% | 2 | 190 | 5.00 | 0.30 | +0.02 | +7.14% | 1 | 972 |
| 11.00 | 0.00 | - | - | 2 | 6.00 | 0.80 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 2 | 2 | 7.00 | 0.85 | 0.00 | - | 1 | 41 |
| 8.45 | 0.00 | - | 1 | 161 | 8.00 | 0.86 | -0.27 | -23.89% | 2 | 568 |
| 9.30 | 0.00 | - | 2 | 3 | 9.00 | 1.70 | +0.29 | +20.57% | 1 | 261 |
| 9.25 | +1.50 | +19.35% | 103 | 2,609 | 10.00 | 2.00 | +0.29 | +16.96% | 12 | 1,088 |
| 6.50 | -2.00 | -23.53% | 1 | 44 | 11.00 | 2.10 | -0.30 | -12.50% | 3 | 108 |
| 6.60 | -1.06 | -13.84% | 8 | 325 | 12.00 | 2.69 | 0.00 | - | 15 | 171 |
| 7.50 | +1.20 | +19.05% | 112 | 1,709 | 13.00 | 3.10 | -0.25 | -7.46% | 4 | 654 |
| 7.39 | +1.49 | +25.25% | 58 | 86 | 14.00 | 3.90 | +0.10 | +2.63% | 1 | 57 |
| 7.01 | +1.60 | +29.57% | 143 | 1,985 | 15.00 | 3.95 | -0.55 | -12.22% | 113 | 817 |
| 6.55 | -0.05 | -0.76% | 9 | 42 | 16.00 | 4.60 | -0.80 | -14.81% | 32 | 2 |
| 6.70 | +1.78 | +36.18% | 12 | 115 | 17.00 | 6.15 | +0.44 | +7.71% | 1 | 48 |
| 6.00 | +1.37 | +29.59% | 41 | 1,584 | 18.00 | 6.20 | -0.50 | -7.46% | 1 | 482 |
| 5.80 | +0.55 | +10.48% | 5 | 2 | 19.00 | 7.50 | +7.50 | - | - | 1 |
| 5.45 | +1.20 | +28.24% | 175 | 2,503 | 20.00 | 8.05 | 0.00 | - | 2 | 784 |
| 5.01 | +0.76 | +17.88% | 25 | 9 | 21.00 | - | - | - | - | - |
| 4.40 | +4.40 | - | - | 2 | 22.00 | - | - | - | - | - |
| 4.85 | +0.96 | +24.68% | 244 | 735 | 23.00 | 10.65 | 0.00 | - | 6 | 299 |
| 3.35 | +3.35 | - | - | 12 | 24.00 | - | - | - | - | - |
| 4.33 | +1.08 | +33.23% | 31 | 1,465 | 25.00 | 13.65 | 0.00 | - | 2 | 420 |
| 3.69 | +3.69 | - | - | 3 | 26.00 | - | - | - | - | - |
| 4.10 | +0.38 | +10.22% | 40 | 302 | 27.00 | 16.52 | 0.00 | - | 1 | 31 |
| 3.40 | +3.40 | - | - | 2 | 28.00 | - | - | - | - | - |
| 3.80 | +0.98 | +34.75% | 42 | 2,076 | 30.00 | 16.45 | 0.00 | - | 4 | 475 |
| 2.90 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 79 | 136 | 32.00 | 18.15 | 0.00 | - | 4 | 36 |
| 2.56 | +2.56 | - | - | 2 | 33.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 34.00 | 20.50 | +20.50 | - | - | 1 |
| 2.90 | +0.30 | +11.54% | 28 | 917 | 35.00 | 24.25 | 0.00 | - | 20 | 123 |
| 2.30 | 0.00 | - | 1 | 176 | 37.00 | 21.18 | 0.00 | - | 4 | 10 |
| 2.58 | +0.48 | +22.86% | 42 | 848 | 40.00 | 29.31 | 0.00 | - | 20 | 303 |
| 1.98 | 0.00 | - | 7 | 260 | 45.00 | 33.70 | 0.00 | - | 12 | 13 |
| 2.15 | +0.60 | +38.71% | 33 | 1,939 | 50.00 | 37.55 | 0.00 | - | 2 | 95 |
| 1.85 | +0.22 | +13.50% | 24 | 1,951 | 55.00 | 42.40 | 0.00 | - | 4 | 12 |
| 1.60 | +0.37 | +30.08% | 761 | 18,712 | 60.00 | 44.25 | -0.75 | -1.67% | 2 | 42 |
