La bourse ferme dans 8 h 2 min
CAC 40
8 104,66 +28,98 (+0,36 %) Euro Stoxx 50
5 026,92 +10,82 (+0,22 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0742 -0,0016 (-0,15 %) Gold future
2 320,70 -3,50 (-0,15 %) Bitcoin EUR
57 887,68 -1 254,34 (-2,12 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 5.00 | 0.19 | 0.00 | - | 26 | 0 |
| 5.13 | 0.00 | - | 20 | 0 | 6.00 | 0.55 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 7.00 | 0.59 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 8.00 | 0.68 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 9.00 | 1.11 | 0.00 | - | 5 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 10.00 | 1.12 | 0.00 | - | 16 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 11.00 | 1.70 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 12.00 | 2.00 | 0.00 | - | 42 | 0 |
| 6.43 | 0.00 | - | 17 | 0 | 13.00 | 2.50 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 14 | 0 | 14.00 | 3.42 | 0.00 | - | 10 | 0 |
| 5.71 | 0.00 | - | 69 | 0 | 15.00 | 3.80 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 16.00 | 4.27 | 0.00 | - | 13 | 0 |
| 4.38 | 0.00 | - | 33 | 0 | 17.00 | 5.37 | 0.00 | - | 2 | 0 |
| 4.94 | 0.00 | - | 8 | 0 | 18.00 | 6.90 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 10 | 0 | 19.00 | 7.70 | 0.00 | - | 7 | 0 |
| 3.66 | 0.00 | - | 122 | 0 | 20.00 | 7.76 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 8 | 0 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
| 3.00 | 0.00 | - | 3 | 0 | 25.00 | 14.53 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 7 | 0 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
| 2.25 | 0.00 | - | 64 | 0 | 30.00 | 18.22 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 1.95 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 30 | 0 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 132 | 0 | 40.00 | 24.20 | 0.00 | - | 4 | 0 |
