Marchés français ouverture 5 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 579,55 +238,01 (+0,60 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 446,84 +555,71 (+0,98 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 52 | 3.00 | 0.01 | 0.00 | - | 398 | 2,439 |
| 19.95 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 11 | 769 |
| 19.00 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 89 | 492 |
| 29.90 | 0.00 | - | 92 | 92 | 6.00 | 0.02 | +0.01 | +100.00% | 2 | 437 |
| 18.21 | +0.83 | +4.78% | 2 | 110 | 7.00 | 0.02 | 0.00 | - | 1,018 | 3,356 |
| 21.00 | 0.00 | - | 1 | 22 | 8.00 | 0.05 | -0.03 | -37.50% | 4 | 113 |
| 15.55 | 0.00 | - | 2 | 37 | 9.00 | 0.06 | 0.00 | - | 2 | 339 |
| 15.85 | +1.45 | +10.07% | 6 | 79 | 10.00 | 0.05 | -0.01 | -16.67% | 338 | 8,530 |
| 14.60 | +0.87 | +6.34% | 2 | 138 | 11.00 | 0.09 | 0.00 | - | 30 | 319 |
| 13.37 | +1.84 | +15.96% | 21 | 70 | 12.00 | 0.08 | -0.02 | -20.00% | 28 | 1,543 |
| 12.10 | +0.81 | +7.17% | 1 | 83 | 13.00 | 0.08 | -0.05 | -38.46% | 15 | 943 |
| 10.60 | -0.50 | -4.50% | 20 | 69 | 14.00 | 0.17 | -0.03 | -15.00% | 6 | 1,158 |
| 10.50 | +0.84 | +8.70% | 45 | 344 | 15.00 | 0.26 | -0.03 | -10.34% | 578 | 9,466 |
| 9.37 | +0.47 | +5.28% | 25 | 128 | 16.00 | 0.42 | -0.06 | -12.50% | 212 | 4,376 |
| 8.61 | +0.06 | +0.70% | 6 | 100 | 17.00 | 0.63 | -0.04 | -5.97% | 115 | 927 |
| 8.47 | +0.90 | +11.89% | 1 | 239 | 18.00 | 0.85 | -0.12 | -12.37% | 180 | 684 |
| 7.35 | -0.10 | -1.34% | 4 | 152 | 19.00 | 1.20 | -0.14 | -10.45% | 14 | 216 |
| 6.91 | +0.66 | +10.56% | 739 | 4,726 | 20.00 | 1.64 | -0.31 | -15.90% | 294 | 10,764 |
| 6.50 | +0.50 | +8.33% | 42 | 250 | 21.00 | 2.15 | -0.35 | -14.00% | 248 | 432 |
| 6.05 | +0.65 | +12.04% | 155 | 941 | 22.00 | 2.72 | -0.33 | -10.82% | 29 | 415 |
| 5.65 | +0.65 | +13.00% | 82 | 675 | 23.00 | 3.35 | -0.30 | -8.22% | 55 | 671 |
| 5.20 | +0.45 | +9.47% | 149 | 865 | 24.00 | 4.02 | -0.32 | -7.37% | 120 | 235 |
| 4.95 | +0.50 | +11.24% | 945 | 4,970 | 25.00 | 4.70 | -0.35 | -6.93% | 173 | 2,677 |
| 4.80 | +0.35 | +7.87% | 190 | 1,034 | 26.00 | 5.22 | -0.48 | -8.42% | 20 | 299 |
| 4.38 | +0.08 | +1.86% | 205 | 1,219 | 27.00 | 6.40 | -0.03 | -0.47% | 66 | 246 |
| 4.06 | +0.26 | +6.84% | 120 | 795 | 28.00 | 7.31 | 0.00 | - | 25 | 215 |
| 4.05 | +0.40 | +10.96% | 61 | 343 | 29.00 | 8.12 | 0.00 | - | 1 | 182 |
| 3.80 | +0.35 | +10.14% | 1,977 | 7,707 | 30.00 | 8.50 | -0.53 | -5.87% | 58 | 3,954 |
| 3.65 | +0.26 | +7.67% | 51 | 572 | 31.00 | 10.32 | 0.00 | - | 10 | 35 |
| 3.47 | -0.08 | -2.25% | 118 | 314 | 32.00 | 10.06 | -1.33 | -11.68% | 1 | 47 |
| 3.25 | -0.05 | -1.52% | 88 | 324 | 33.00 | 10.82 | -0.63 | -5.50% | 1 | 108 |
| 3.15 | +0.05 | +1.61% | 60 | 338 | 34.00 | 11.46 | -1.49 | -11.51% | 2 | 36 |
| 3.05 | +0.20 | +7.02% | 206 | 1,928 | 35.00 | 12.76 | -0.54 | -4.06% | 9 | 645 |
| 2.92 | +0.27 | +10.19% | 16 | 943 | 36.00 | 14.65 | 0.00 | - | 1 | 35 |
| 2.85 | -0.11 | -3.72% | 9 | 266 | 37.00 | 15.28 | 0.00 | - | 1 | 47 |
| 2.64 | -0.17 | -6.05% | 45 | 263 | 38.00 | 14.95 | -1.60 | -9.67% | 2 | 38 |
| 2.59 | +0.09 | +3.60% | 19 | 424 | 39.00 | 17.25 | 0.00 | - | 3 | 51 |
| 2.40 | +0.10 | +4.35% | 496 | 4,200 | 40.00 | 17.60 | 0.00 | - | 1 | 774 |
| 2.12 | +0.17 | +8.72% | 29 | 1,035 | 45.00 | 22.22 | 0.00 | - | 8 | 169 |
| 1.79 | +0.20 | +12.58% | 1,989 | 4,086 | 50.00 | 27.87 | 0.00 | - | 9 | 70 |
| 1.71 | -0.04 | -2.29% | 57 | 394 | 55.00 | 32.00 | 0.00 | - | 20 | 16 |
| 1.40 | +0.14 | +11.11% | 115 | 3,666 | 60.00 | 36.40 | 0.00 | - | 1 | 15 |
| 1.49 | +0.25 | +20.16% | 36 | 555 | 65.00 | 40.95 | 0.00 | - | 1 | 15 |
| 1.30 | +0.26 | +25.00% | 62 | 1,666 | 70.00 | 46.65 | 0.00 | - | 2 | 44 |
| 1.24 | -0.01 | -0.80% | 128 | 393 | 75.00 | 51.24 | 0.00 | - | 2 | 6 |
| 0.93 | +0.03 | +3.33% | 74 | 901 | 80.00 | 56.55 | 0.00 | - | 3 | 8 |
| 0.84 | -0.11 | -11.58% | 13 | 557 | 85.00 | 61.50 | 0.00 | - | 1 | 14 |
| 0.82 | -0.06 | -6.82% | 192 | 3,217 | 90.00 | - | - | - | - | - |
| 0.79 | -0.12 | -13.19% | 26 | 352 | 95.00 | 68.85 | 0.00 | - | 4 | 5 |
| 0.75 | +0.13 | +20.97% | 1,254 | 13,864 | 100.00 | 75.80 | 0.00 | - | 5 | 6 |
| 0.81 | -0.06 | -6.90% | 8 | 260 | 105.00 | 80.33 | -3.22 | -3.85% | 2 | 5 |
| 0.75 | -0.07 | -8.54% | 1 | 154 | 110.00 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 15 | 104 | 115.00 | 90.23 | -3.02 | -3.24% | 2 | 20 |
| 0.62 | -0.04 | -6.06% | 95 | 591 | 120.00 | 95.20 | 0.00 | - | 2 | 2 |
| 0.58 | -0.02 | -3.33% | 2,444 | 21,686 | 125.00 | 101.55 | 0.00 | - | 26 | 86 |
