La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 602,09 +1 533,04 (+2,94 %)
GameStop Corp. (GME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 28 | 64 |
| 5.60 | -1.05 | -15.79% | 2 | 57 | 19.50 | 0.82 | -0.18 | -18.00% | 13 | 20 |
| 5.66 | -0.18 | -3.08% | 8 | 131 | 20.00 | 1.05 | +0.01 | +0.96% | 168 | 185 |
| - | - | - | - | - | 20.50 | 1.23 | -0.37 | -23.13% | 6 | 36 |
| 5.30 | -0.49 | -8.46% | 4 | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 1.76 | -0.12 | -6.38% | 7 | 8 |
| 4.40 | -0.40 | -8.33% | 9 | 50 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 2.33 | -0.26 | -10.04% | 1 | 6 |
| 4.50 | -0.25 | -5.26% | 4 | 72 | 23.00 | 2.61 | -0.27 | -9.38% | 27 | 69 |
| - | - | - | - | - | 23.50 | 2.90 | -0.25 | -7.94% | 5 | 54 |
| 3.73 | -0.42 | -10.12% | 66 | 148 | 24.00 | 3.25 | -0.40 | -10.96% | 6 | 23 |
| 3.75 | +0.11 | +3.02% | 16 | 41 | 24.50 | - | - | - | - | - |
| 3.35 | -0.45 | -11.84% | 190 | 197 | 25.00 | 4.00 | -0.97 | -19.52% | 11 | 21 |
| 3.17 | -0.05 | -1.55% | 6 | 40 | 25.50 | - | - | - | - | - |
| 3.12 | -0.28 | -8.24% | 8 | 64 | 26.00 | 4.92 | -0.51 | -9.39% | 1 | 1 |
| 3.20 | -0.50 | -13.51% | 2 | 5 | 26.50 | - | - | - | - | - |
| 2.97 | -0.05 | -1.66% | 64 | 16 | 27.00 | - | - | - | - | - |
| 3.45 | +0.46 | +15.38% | 59 | 59 | 27.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 13 | 28.00 | - | - | - | - | - |
| 3.00 | +0.23 | +8.30% | 10 | 30 | 29.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 68 | 29.50 | - | - | - | - | - |
| 2.35 | -0.26 | -9.96% | 266 | 306 | 30.00 | 8.33 | 0.00 | - | 1 | 14 |
| 1.90 | -0.10 | -5.00% | 35 | 49 | 35.00 | - | - | - | - | - |
| 1.50 | -0.20 | -11.76% | 38 | 64 | 40.00 | - | - | - | - | - |
| 1.21 | -0.22 | -15.38% | 96 | 145 | 45.00 | - | - | - | - | - |
