Marchés français ouverture 6 h 17 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 652,19 +310,65 (+0,79 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 29 | 48 |
| 16.00 | +1.80 | +12.68% | 43 | 5 | 10.00 | 0.02 | -0.02 | -50.00% | 73 | 1,233 |
| 10.20 | +0.27 | +2.72% | 20 | 29 | 15.00 | 0.15 | -0.04 | -21.05% | 24 | 479 |
| 8.80 | +1.37 | +18.44% | 10 | 52 | 17.50 | 0.45 | -0.12 | -21.05% | 38 | 105 |
| 6.30 | +0.51 | +8.81% | 704 | 645 | 20.00 | 1.24 | -0.14 | -10.14% | 235 | 272 |
| 7.00 | +0.85 | +13.82% | 3 | 39 | 21.00 | 1.57 | -0.33 | -17.37% | 4 | 143 |
| 5.60 | +0.60 | +12.00% | 44 | 51 | 22.00 | 2.15 | -0.34 | -13.65% | 54 | 95 |
| 5.10 | +0.05 | +0.99% | 20 | 22 | 22.50 | 2.07 | -0.88 | -29.83% | 12 | 132 |
| 4.97 | +0.32 | +6.88% | 18 | 183 | 23.00 | 2.82 | -0.39 | -12.15% | 168 | 337 |
| 4.96 | +0.07 | +1.43% | 21 | 104 | 23.50 | 4.65 | 0.00 | - | 1 | 15 |
| 4.80 | +0.22 | +4.80% | 18 | 233 | 24.00 | 3.38 | -0.48 | -12.44% | 40 | 98 |
| 4.37 | +0.37 | +9.25% | 27 | 285 | 24.50 | 3.67 | -0.48 | -11.57% | 16 | 19 |
| 4.25 | +0.40 | +10.39% | 316 | 1,299 | 25.00 | 4.10 | -0.30 | -6.82% | 38 | 80 |
| 4.00 | +0.20 | +5.26% | 27 | 129 | 25.50 | 4.51 | -0.96 | -17.55% | 4 | 17 |
| 3.90 | -0.40 | -9.30% | 191 | 155 | 26.00 | 4.90 | -0.70 | -12.50% | 5 | 48 |
| 4.00 | -0.05 | -1.23% | 15 | 25 | 26.50 | 6.35 | 0.00 | - | - | 1 |
| 3.64 | +0.29 | +8.66% | 43 | 139 | 27.00 | 5.25 | -0.80 | -13.22% | 4 | 16 |
| 4.31 | +0.71 | +19.72% | 3 | 31 | 27.50 | - | - | - | - | - |
| 3.51 | +0.01 | +0.29% | 31 | 587 | 28.00 | 7.35 | 0.00 | - | 1 | 120 |
| 3.31 | +0.91 | +37.92% | 3 | 69 | 28.50 | 5.95 | -1.70 | -22.22% | 4 | 2 |
| 3.10 | 0.00 | - | 2 | 92 | 29.00 | 7.53 | 0.00 | - | 2 | 9 |
| 3.40 | +0.13 | +3.98% | 1 | 38 | 29.50 | 8.00 | 0.00 | - | - | 5 |
| 3.35 | +0.52 | +18.37% | 250 | 990 | 30.00 | 8.17 | -0.74 | -8.31% | 1 | 6 |
| 2.84 | 0.00 | - | 1 | 21 | 30.50 | 9.55 | 0.00 | - | 1 | 7 |
| 2.61 | -0.39 | -13.00% | 112 | 71 | 31.00 | 10.00 | 0.00 | - | 2 | 2 |
| 2.33 | 0.00 | - | 1 | 204 | 31.50 | 10.22 | 0.00 | - | 4 | 4 |
| 2.81 | +0.13 | +4.85% | 2 | 97 | 32.00 | 10.75 | 0.00 | - | - | 1 |
| 2.77 | +0.64 | +30.05% | 7 | 12 | 32.50 | 10.96 | 0.00 | - | 1 | 4 |
| 2.90 | +0.16 | +5.84% | 6 | 72 | 33.00 | - | - | - | - | - |
| 2.91 | +0.51 | +21.25% | 1 | 3 | 33.50 | - | - | - | - | - |
| 2.60 | -0.16 | -5.80% | 1 | 10 | 34.00 | - | - | - | - | - |
| 2.42 | -0.95 | -28.19% | 1 | 1 | 34.50 | - | - | - | - | - |
| 2.42 | +0.12 | +5.22% | 73 | 686 | 35.00 | 12.12 | -0.53 | -4.19% | 13 | 3 |
| 2.50 | 0.00 | - | 23 | 45 | 36.00 | 13.68 | 0.00 | - | 1 | 2 |
| 2.17 | -0.08 | -3.56% | 21 | 12 | 37.00 | - | - | - | - | - |
| 2.48 | +0.38 | +18.10% | 6 | 49 | 38.00 | - | - | - | - | - |
| 2.10 | +0.16 | +8.25% | 19 | 20 | 39.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 104 | 1,158 | 40.00 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 121 | 30 | 45.00 | 21.00 | -0.84 | -3.85% | 1 | 1 |
| 1.44 | -0.18 | -11.11% | 95 | 248 | 50.00 | 27.14 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 231 | 501 | 55.00 | 31.03 | 0.00 | - | 63 | 64 |
