Marchés français ouverture 5 h 15 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 272,33 +69,96 (+0,18 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 336,73 +22,87 (+0,12 %) Bitcoin EUR
57 173,64 -1 047,88 (-1,80 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 8 | 3.00 | 0.05 | 0.00 | - | 32 | 82 |
| 7.00 | 0.00 | - | 5 | 6 | 4.00 | 0.15 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 1 | 14 | 5.00 | 0.14 | 0.00 | - | 5 | 328 |
| 10.65 | 0.00 | - | 1 | 2 | 6.00 | 0.03 | 0.00 | - | 11 | 21 |
| 8.87 | 0.00 | - | 3 | 27 | 7.00 | 0.19 | 0.00 | - | 9 | 535 |
| 8.64 | +0.66 | +8.27% | 8 | 5 | 8.00 | 0.49 | 0.00 | - | 32 | 765 |
| 9.55 | 0.00 | - | 1 | 33 | 9.00 | 0.50 | 0.00 | - | 1 | 150 |
| 7.05 | -0.55 | -7.24% | 2 | 130 | 10.00 | 0.61 | -0.05 | -7.58% | 39 | 1,105 |
| 5.90 | 0.00 | - | 48 | 405 | 11.00 | 1.05 | +0.02 | +1.94% | 1 | 6,119 |
| 6.50 | +1.25 | +23.81% | 52 | 535 | 12.00 | 1.39 | +0.07 | +5.30% | 22 | 270 |
| 5.50 | +0.50 | +10.00% | 54 | 788 | 13.00 | 2.00 | 0.00 | - | 25 | 457 |
| 4.75 | +0.10 | +2.15% | 64 | 861 | 14.00 | 2.45 | +0.12 | +5.15% | 2 | 175 |
| 3.75 | -0.42 | -10.07% | 36 | 1,993 | 15.00 | 3.07 | +0.22 | +7.72% | 42 | 470 |
| 3.77 | -0.58 | -13.33% | 86 | 938 | 16.00 | 3.69 | +0.09 | +2.50% | 3 | 324 |
| 3.42 | +0.02 | +0.59% | 631 | 1,971 | 17.00 | 4.90 | 0.00 | - | 16 | 416 |
| 3.23 | -0.02 | -0.62% | 243 | 645 | 18.00 | 5.00 | +0.10 | +2.04% | 10 | 156 |
| 2.97 | -0.23 | -7.19% | 27 | 222 | 19.00 | 6.00 | -0.95 | -13.67% | 1 | 67 |
| 2.72 | -0.22 | -7.48% | 148 | 2,220 | 20.00 | 7.15 | 0.00 | - | 1 | 139 |
| 2.90 | +0.20 | +7.41% | 11 | 147 | 21.00 | 10.70 | 0.00 | - | 1 | 8 |
| 2.63 | -0.11 | -4.01% | 207 | 1,480 | 22.00 | 8.50 | -2.65 | -23.77% | 4 | 11 |
| 0.70 | 0.00 | - | 31 | 164 | 23.00 | 11.61 | 0.00 | - | - | 1 |
| 2.48 | -0.57 | -18.69% | 4 | 28 | 24.00 | 12.14 | 0.00 | - | 1 | 1 |
| 2.00 | -0.22 | -9.91% | 159 | 3,664 | 25.00 | 10.84 | 0.00 | - | 7 | 11 |
| 1.34 | 0.00 | - | 1 | 445 | 26.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 423 | 27.00 | 12.70 | 0.00 | - | 1 | 19 |
| 0.53 | 0.00 | - | 4 | 20 | 28.00 | 13.55 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 16 | 29.00 | 16.80 | 0.00 | - | 2 | 50 |
| 1.61 | -0.11 | -6.40% | 92 | 1,103 | 30.00 | 13.00 | 0.00 | - | 1 | 4 |
| 2.03 | +1.51 | +290.38% | 2 | 7 | 31.00 | - | - | - | - | - |
| 2.02 | +0.27 | +15.43% | 1 | 63 | 32.00 | 17.73 | 0.00 | - | 3 | 47 |
| 1.50 | -0.19 | -11.24% | 5 | 57 | 33.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 1.31 | +0.01 | +0.77% | 7 | 316 | 35.00 | 24.70 | 0.00 | - | 3 | 4 |
| 1.63 | +0.28 | +20.74% | 7 | 164 | 37.00 | - | - | - | - | - |
| 1.10 | -0.01 | -0.90% | 212 | 4,356 | 40.00 | 24.80 | 0.00 | - | 2 | 2 |
