La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 337,54 +509,52 (+0,90 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-27 2:15PM EDT | 5.00 | 20.00 | 19.10 | 21.00 | 0.00 | - | 3 | 17 | 583.59% |
| GME240712C00009000 | 2024-06-26 1:22PM EDT | 9.00 | 15.53 | 13.15 | 18.00 | 0.00 | - | 5 | 20 | 712.70% |
| GME240712C00010000 | 2024-06-20 9:38AM EDT | 10.00 | 14.30 | 12.30 | 17.00 | 0.00 | - | 1 | 22 | 648.05% |
| GME240712C00011000 | 2024-06-21 12:29PM EDT | 11.00 | 13.84 | 11.15 | 16.00 | 0.00 | - | 1 | 1 | 591.60% |
| GME240712C00012000 | 2024-06-28 11:57AM EDT | 12.00 | 13.78 | 10.15 | 15.00 | +2.37 | +20.77% | 1 | 17 | 541.41% |
| GME240712C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 10.60 | 9.15 | 14.00 | 0.00 | - | 1 | 10 | 495.90% |
| GME240712C00014000 | 2024-06-27 11:00AM EDT | 14.00 | 11.69 | 8.15 | 13.00 | 0.00 | - | 4 | 22 | 454.49% |
| GME240712C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 9.58 | 7.15 | 12.00 | -0.60 | -5.89% | 77 | 75 | 416.21% |
| GME240712C00015500 | 2024-06-28 1:56PM EDT | 15.50 | 9.73 | 7.00 | 11.60 | +0.26 | +2.75% | 1 | 13 | 148.44% |
| GME240712C00016000 | 2024-06-28 3:15PM EDT | 16.00 | 8.83 | 6.20 | 10.90 | -0.17 | -1.89% | 9 | 79 | 371.88% |
| GME240712C00016500 | 2024-06-27 12:49PM EDT | 16.50 | 9.13 | 6.00 | 10.50 | 0.00 | - | 10 | 67 | 117.19% |
| GME240712C00017000 | 2024-06-27 2:30PM EDT | 17.00 | 8.25 | 5.90 | 10.00 | 0.00 | - | 2 | 13 | 151.17% |
| GME240712C00017500 | 2024-06-28 10:35AM EDT | 17.50 | 8.02 | 5.90 | 9.65 | -0.28 | -3.37% | 3 | 5 | 181.84% |
| GME240712C00018000 | 2024-06-28 1:02PM EDT | 18.00 | 7.50 | 6.30 | 9.00 | -0.30 | -3.85% | 21 | 73 | 206.64% |
| GME240712C00018500 | 2024-06-28 12:11PM EDT | 18.50 | 7.05 | 5.90 | 8.70 | +0.65 | +10.16% | 1 | 112 | 207.42% |
| GME240712C00019000 | 2024-06-28 3:37PM EDT | 19.00 | 5.65 | 5.05 | 8.00 | -0.80 | -12.40% | 20 | 46 | 172.66% |
| GME240712C00019500 | 2024-06-28 3:25PM EDT | 19.50 | 5.42 | 5.05 | 5.50 | -1.18 | -17.88% | 11 | 81 | 80.08% |
| GME240712C00020000 | 2024-06-28 3:49PM EDT | 20.00 | 4.61 | 4.60 | 5.05 | -1.02 | -18.12% | 140 | 594 | 81.64% |
| GME240712C00020500 | 2024-06-28 2:43PM EDT | 20.50 | 4.74 | 4.15 | 4.60 | -0.41 | -7.96% | 26 | 74 | 80.86% |
| GME240712C00021000 | 2024-06-28 3:54PM EDT | 21.00 | 4.00 | 3.70 | 4.25 | -0.54 | -11.89% | 56 | 207 | 83.59% |
| GME240712C00021500 | 2024-06-28 3:58PM EDT | 21.50 | 3.48 | 3.35 | 3.85 | -0.92 | -20.91% | 40 | 66 | 86.13% |
| GME240712C00022000 | 2024-06-28 3:40PM EDT | 22.00 | 3.25 | 3.05 | 3.45 | -0.90 | -21.69% | 93 | 348 | 88.28% |
| GME240712C00022500 | 2024-06-28 10:53AM EDT | 22.50 | 4.00 | 2.65 | 3.10 | +0.24 | +6.38% | 2 | 58 | 86.72% |
| GME240712C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 2.36 | 2.38 | 2.79 | -1.19 | -33.52% | 81 | 326 | 89.26% |
| GME240712C00023500 | 2024-06-28 3:59PM EDT | 23.50 | 2.55 | 2.40 | 2.52 | -0.80 | -23.88% | 32 | 135 | 99.51% |
| GME240712C00024000 | 2024-06-28 3:53PM EDT | 24.00 | 2.21 | 2.11 | 2.31 | -0.84 | -27.54% | 290 | 457 | 100.78% |
| GME240712C00024500 | 2024-06-28 3:57PM EDT | 24.50 | 1.93 | 2.00 | 2.16 | -0.87 | -31.07% | 108 | 293 | 107.32% |
| GME240712C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 1.84 | 1.86 | 1.91 | -0.86 | -31.85% | 1,660 | 3,611 | 109.08% |
| GME240712C00025500 | 2024-06-28 3:57PM EDT | 25.50 | 1.70 | 1.56 | 1.84 | -0.81 | -32.27% | 1,043 | 799 | 110.25% |
| GME240712C00026000 | 2024-06-28 3:59PM EDT | 26.00 | 1.55 | 1.54 | 1.61 | -0.84 | -35.15% | 2,152 | 3,450 | 113.87% |
| GME240712C00026500 | 2024-06-28 3:56PM EDT | 26.50 | 1.30 | 1.31 | 1.51 | -0.95 | -42.22% | 220 | 119 | 114.26% |
| GME240712C00027000 | 2024-06-28 3:58PM EDT | 27.00 | 1.35 | 1.24 | 1.40 | -0.78 | -36.62% | 544 | 855 | 118.16% |
| GME240712C00027500 | 2024-06-28 3:54PM EDT | 27.50 | 1.18 | 1.10 | 1.33 | -0.74 | -38.54% | 139 | 249 | 120.41% |
| GME240712C00028000 | 2024-06-28 3:58PM EDT | 28.00 | 1.15 | 1.10 | 1.22 | -0.74 | -39.15% | 433 | 642 | 125.00% |
| GME240712C00028500 | 2024-06-28 3:50PM EDT | 28.50 | 1.00 | 0.96 | 1.14 | -1.03 | -50.74% | 116 | 86 | 125.78% |
| GME240712C00029000 | 2024-06-28 3:58PM EDT | 29.00 | 1.00 | 0.96 | 1.12 | -0.76 | -43.18% | 375 | 613 | 132.13% |
| GME240712C00029500 | 2024-06-28 3:53PM EDT | 29.50 | 0.92 | 0.96 | 1.08 | -0.77 | -45.56% | 87 | 75 | 137.50% |
| GME240712C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.92 | 0.87 | 0.92 | -0.63 | -40.65% | 5,404 | 5,955 | 135.84% |
| GME240712C00030500 | 2024-06-28 3:40PM EDT | 30.50 | 0.85 | 0.78 | 0.94 | -0.59 | -40.97% | 89 | 206 | 139.45% |
| GME240712C00031000 | 2024-06-28 3:59PM EDT | 31.00 | 0.78 | 0.78 | 0.94 | -0.68 | -46.58% | 101 | 456 | 145.31% |
| GME240712C00031500 | 2024-06-28 1:14PM EDT | 31.50 | 1.10 | 0.68 | 0.86 | -0.68 | -38.20% | 20 | 46 | 144.53% |
| GME240712C00032000 | 2024-06-28 3:56PM EDT | 32.00 | 0.63 | 0.64 | 0.85 | -0.82 | -56.55% | 62 | 337 | 148.05% |
| GME240712C00032500 | 2024-06-28 3:55PM EDT | 32.50 | 0.69 | 0.62 | 0.81 | -0.64 | -48.12% | 129 | 324 | 150.98% |
| GME240712C00033000 | 2024-06-28 3:56PM EDT | 33.00 | 0.75 | 0.62 | 0.74 | -0.52 | -40.94% | 61 | 334 | 153.32% |
| GME240712C00034000 | 2024-06-28 3:52PM EDT | 34.00 | 0.61 | 0.56 | 0.72 | -0.50 | -45.05% | 52 | 154 | 159.57% |
| GME240712C00035000 | 2024-06-28 3:59PM EDT | 35.00 | 0.60 | 0.54 | 0.67 | -0.50 | -45.45% | 833 | 1,515 | 165.63% |
| GME240712C00036000 | 2024-06-28 3:47PM EDT | 36.00 | 0.55 | 0.50 | 0.63 | -0.40 | -42.11% | 32 | 583 | 170.51% |
| GME240712C00037000 | 2024-06-28 3:47PM EDT | 37.00 | 0.55 | 0.46 | 0.57 | -0.48 | -46.60% | 11 | 166 | 173.83% |
| GME240712C00038000 | 2024-06-28 3:44PM EDT | 38.00 | 0.48 | 0.46 | 0.56 | -0.38 | -44.19% | 21 | 104 | 180.86% |
| GME240712C00039000 | 2024-06-28 3:33PM EDT | 39.00 | 0.48 | 0.44 | 0.53 | -0.41 | -46.07% | 330 | 128 | 185.74% |
| GME240712C00040000 | 2024-06-28 3:56PM EDT | 40.00 | 0.48 | 0.43 | 0.50 | -0.29 | -37.66% | 817 | 4,253 | 190.43% |
| GME240712C00041000 | 2024-06-28 3:07PM EDT | 41.00 | 0.45 | 0.38 | 0.48 | -0.47 | -51.09% | 36 | 49 | 193.36% |
| GME240712C00042000 | 2024-06-28 1:56PM EDT | 42.00 | 0.52 | 0.36 | 0.48 | -0.47 | -47.47% | 20 | 56 | 198.44% |
| GME240712C00043000 | 2024-06-28 12:13PM EDT | 43.00 | 0.63 | 0.34 | 0.46 | -0.37 | -37.00% | 13 | 53 | 202.34% |
| GME240712C00044000 | 2024-06-28 3:38PM EDT | 44.00 | 0.46 | 0.32 | 0.45 | -0.17 | -26.98% | 3 | 111 | 206.25% |
| GME240712C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 0.39 | 0.32 | 0.44 | -0.21 | -35.00% | 76 | 263 | 211.33% |
| GME240712C00046000 | 2024-06-28 10:13AM EDT | 46.00 | 0.47 | 0.20 | 0.44 | -0.43 | -47.78% | 4 | 94 | 208.98% |
| GME240712C00047000 | 2024-06-28 3:24PM EDT | 47.00 | 0.35 | 0.19 | 0.44 | -0.29 | -45.31% | 23 | 17 | 213.28% |
| GME240712C00048000 | 2024-06-28 3:31PM EDT | 48.00 | 0.37 | 0.20 | 0.40 | -0.27 | -42.19% | 31 | 982 | 216.21% |
| GME240712C00049000 | 2024-06-27 3:58PM EDT | 49.00 | 0.50 | 0.17 | 0.44 | 0.00 | - | 9 | 146 | 221.88% |
| GME240712C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 0.30 | 0.30 | 0.35 | -0.19 | -38.78% | 570 | 1,525 | 229.69% |
| GME240712C00051000 | 2024-06-28 12:40PM EDT | 51.00 | 0.44 | 0.15 | 0.36 | -0.06 | -12.00% | 1 | 140 | 223.24% |
| GME240712C00052000 | 2024-06-28 1:52PM EDT | 52.00 | 0.44 | 0.23 | 0.44 | -0.08 | -15.38% | 3 | 55 | 240.23% |
| GME240712C00053000 | 2024-06-25 12:06PM EDT | 53.00 | 0.50 | 0.22 | 0.44 | 0.00 | - | 1 | 13 | 244.14% |
| GME240712C00054000 | 2024-06-28 1:14PM EDT | 54.00 | 0.43 | 0.20 | 0.43 | -0.29 | -40.28% | 2 | 16 | 246.09% |
| GME240712C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.30 | 0.20 | 0.45 | -0.13 | -30.23% | 102 | 156 | 251.95% |
| GME240712C00056000 | 2024-06-28 1:05PM EDT | 56.00 | 0.73 | 0.11 | 0.41 | +0.19 | +35.19% | 2 | 47 | 245.31% |
| GME240712C00057000 | 2024-06-28 12:25PM EDT | 57.00 | 0.44 | 0.11 | 0.41 | -0.05 | -10.20% | 2 | 14 | 249.22% |
| GME240712C00058000 | 2024-06-27 11:43AM EDT | 58.00 | 0.29 | 0.17 | 0.40 | 0.00 | - | 1 | 27 | 257.42% |
| GME240712C00059000 | 2024-06-27 12:22PM EDT | 59.00 | 0.32 | 0.12 | 0.31 | 0.00 | - | 4 | 17 | 248.44% |
| GME240712C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 0.22 | 0.22 | 0.23 | -0.24 | -52.17% | 104 | 1,193 | 253.91% |
| GME240712C00065000 | 2024-06-28 3:25PM EDT | 65.00 | 0.23 | 0.10 | 0.24 | -0.22 | -48.89% | 48 | 186 | 258.59% |
| GME240712C00070000 | 2024-06-28 3:43PM EDT | 70.00 | 0.20 | 0.09 | 0.32 | -0.14 | -41.18% | 31 | 222 | 282.03% |
| GME240712C00075000 | 2024-06-28 3:08PM EDT | 75.00 | 0.25 | 0.08 | 0.25 | -0.04 | -13.79% | 6 | 410 | 286.33% |
| GME240712C00080000 | 2024-06-28 3:52PM EDT | 80.00 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 74 | 709 | 293.75% |
| GME240712C00085000 | 2024-06-28 3:02PM EDT | 85.00 | 0.18 | 0.06 | 0.33 | -0.04 | -18.18% | 8 | 260 | 318.75% |
| GME240712C00090000 | 2024-06-28 3:29PM EDT | 90.00 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 68 | 335 | 310.94% |
| GME240712C00095000 | 2024-06-28 3:59PM EDT | 95.00 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 1,671 | 5,300 | 314.06% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-21 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,081 | 300.00% |
| GME240712P00009000 | 2024-06-28 3:24PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 104 | 193.75% |
| GME240712P00010000 | 2024-06-28 2:48PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 6,825 | 175.00% |
| GME240712P00011000 | 2024-06-26 9:33AM EDT | 11.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 30 | 421 | 195.31% |
| GME240712P00012000 | 2024-06-26 3:56PM EDT | 12.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 45 | 393 | 205.47% |
| GME240712P00013000 | 2024-06-28 1:38PM EDT | 13.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 250 | 150.00% |
| GME240712P00014000 | 2024-06-28 2:19PM EDT | 14.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 259 | 134.38% |
| GME240712P00015000 | 2024-06-28 3:54PM EDT | 15.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 75 | 3,200 | 128.91% |
| GME240712P00015500 | 2024-06-28 11:32AM EDT | 15.50 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 1 | 26 | 130.47% |
| GME240712P00016000 | 2024-06-28 12:59PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 396 | 114.06% |
| GME240712P00016500 | 2024-06-28 2:14PM EDT | 16.50 | 0.06 | 0.01 | 0.17 | -0.04 | -40.00% | 21 | 400 | 126.56% |
| GME240712P00017000 | 2024-06-28 3:41PM EDT | 17.00 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 47 | 359 | 102.34% |
| GME240712P00017500 | 2024-06-28 11:10AM EDT | 17.50 | 0.09 | 0.02 | 0.19 | -0.03 | -25.00% | 21 | 168 | 114.45% |
| GME240712P00018000 | 2024-06-28 3:25PM EDT | 18.00 | 0.07 | 0.03 | 0.10 | -0.10 | -58.82% | 39 | 894 | 96.88% |
| GME240712P00018500 | 2024-06-28 3:58PM EDT | 18.50 | 0.07 | 0.04 | 0.13 | -0.12 | -63.16% | 23 | 187 | 94.53% |
| GME240712P00019000 | 2024-06-28 3:58PM EDT | 19.00 | 0.10 | 0.05 | 0.11 | -0.17 | -62.96% | 3,117 | 754 | 86.33% |
| GME240712P00019500 | 2024-06-28 3:49PM EDT | 19.50 | 0.14 | 0.09 | 0.19 | -0.18 | -56.25% | 33 | 220 | 90.04% |
| GME240712P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.12 | 0.13 | 0.20 | -0.33 | -73.33% | 3,226 | 2,991 | 85.94% |
| GME240712P00020500 | 2024-06-28 3:54PM EDT | 20.50 | 0.25 | 0.21 | 0.30 | -0.33 | -56.90% | 103 | 91 | 89.06% |
| GME240712P00021000 | 2024-06-28 3:58PM EDT | 21.00 | 0.37 | 0.28 | 0.40 | -0.23 | -38.33% | 132 | 319 | 88.87% |
| GME240712P00021500 | 2024-06-28 2:53PM EDT | 21.50 | 0.48 | 0.35 | 0.61 | -0.41 | -46.07% | 133 | 88 | 91.80% |
| GME240712P00022000 | 2024-06-28 3:49PM EDT | 22.00 | 0.68 | 0.53 | 0.73 | -0.32 | -32.00% | 380 | 599 | 93.26% |
| GME240712P00022500 | 2024-06-28 3:52PM EDT | 22.50 | 0.86 | 0.76 | 0.91 | -0.31 | -26.50% | 298 | 266 | 96.58% |
| GME240712P00023000 | 2024-06-28 3:54PM EDT | 23.00 | 1.02 | 1.00 | 1.04 | -0.31 | -23.31% | 1,050 | 1,205 | 96.88% |
| GME240712P00023500 | 2024-06-28 3:54PM EDT | 23.50 | 1.32 | 1.21 | 1.31 | -0.19 | -12.58% | 156 | 280 | 99.02% |
| GME240712P00024000 | 2024-06-28 3:56PM EDT | 24.00 | 1.54 | 1.50 | 1.63 | -0.46 | -23.00% | 546 | 594 | 103.32% |
| GME240712P00024500 | 2024-06-28 3:46PM EDT | 24.50 | 2.00 | 1.75 | 2.12 | -0.47 | -19.03% | 121 | 329 | 109.77% |
| GME240712P00025000 | 2024-06-28 3:57PM EDT | 25.00 | 2.31 | 2.08 | 2.29 | -0.19 | -7.60% | 687 | 652 | 108.50% |
| GME240712P00025500 | 2024-06-28 3:34PM EDT | 25.50 | 2.71 | 2.42 | 2.75 | -0.14 | -4.91% | 33 | 81 | 114.36% |
| GME240712P00026000 | 2024-06-28 3:58PM EDT | 26.00 | 2.93 | 2.82 | 3.05 | -0.42 | -12.54% | 175 | 124 | 116.50% |
| GME240712P00026500 | 2024-06-28 3:47PM EDT | 26.50 | 3.35 | 3.15 | 3.55 | -0.24 | -6.69% | 17 | 65 | 121.48% |
| GME240712P00027000 | 2024-06-28 3:59PM EDT | 27.00 | 3.60 | 3.60 | 3.75 | -0.35 | -8.86% | 92 | 286 | 120.61% |
| GME240712P00027500 | 2024-06-28 1:37PM EDT | 27.50 | 4.00 | 3.95 | 4.25 | 0.00 | - | 5 | 9 | 124.71% |
| GME240712P00028000 | 2024-06-28 3:54PM EDT | 28.00 | 4.50 | 4.40 | 4.75 | -0.33 | -6.83% | 11 | 250 | 131.15% |
| GME240712P00028500 | 2024-06-28 2:28PM EDT | 28.50 | 4.86 | 4.80 | 5.25 | -0.89 | -15.48% | 12 | 2 | 135.64% |
| GME240712P00029000 | 2024-06-28 2:26PM EDT | 29.00 | 5.27 | 5.20 | 5.75 | -0.28 | -5.05% | 6 | 75 | 139.75% |
| GME240712P00029500 | 2024-06-27 10:04AM EDT | 29.50 | 5.85 | 5.60 | 6.15 | -0.57 | -8.88% | 1 | 10 | 140.33% |
| GME240712P00030000 | 2024-06-28 3:24PM EDT | 30.00 | 6.19 | 6.10 | 6.60 | -0.16 | -2.52% | 50 | 365 | 145.12% |
| GME240712P00030500 | 2024-06-28 12:32PM EDT | 30.50 | 6.32 | 6.55 | 7.05 | -0.48 | -7.06% | 5 | 6 | 148.14% |
| GME240712P00031000 | 2024-06-28 10:20AM EDT | 31.00 | 6.85 | 6.95 | 7.55 | -1.19 | -14.80% | 1 | 28 | 150.78% |
| GME240712P00031500 | 2024-06-27 12:33PM EDT | 31.50 | 7.30 | 7.45 | 8.00 | 0.00 | - | 4 | 16 | 154.69% |
| GME240712P00032000 | 2024-06-28 3:02PM EDT | 32.00 | 8.20 | 7.95 | 8.45 | +0.05 | +0.61% | 3 | 87 | 158.40% |
| GME240712P00033000 | 2024-06-27 9:48AM EDT | 33.00 | 9.40 | 8.85 | 9.40 | 0.00 | - | 1 | 56 | 163.48% |
| GME240712P00034000 | 2024-06-28 11:18AM EDT | 34.00 | 9.42 | 9.80 | 10.35 | -0.11 | -1.15% | 2 | 21 | 169.53% |
| GME240712P00035000 | 2024-06-28 3:26PM EDT | 35.00 | 10.81 | 10.75 | 11.30 | -0.09 | -0.83% | 37 | 56 | 174.61% |
| GME240712P00036000 | 2024-06-28 3:42PM EDT | 36.00 | 11.97 | 11.70 | 12.25 | -0.63 | -5.00% | 5 | 7 | 179.20% |
| GME240712P00037000 | 2024-06-20 2:13PM EDT | 37.00 | 13.37 | 12.70 | 13.20 | 0.00 | - | 4 | 5 | 185.16% |
| GME240712P00038000 | 2024-06-25 2:33PM EDT | 38.00 | 15.05 | 13.65 | 14.15 | 0.00 | - | 1 | 6 | 188.48% |
| GME240712P00039000 | 2024-06-27 12:43PM EDT | 39.00 | 14.19 | 14.60 | 15.15 | 0.00 | - | 1 | 5 | 193.55% |
| GME240712P00040000 | 2024-06-27 1:08PM EDT | 40.00 | 15.24 | 15.60 | 16.10 | 0.00 | - | 7 | 50 | 198.24% |
| GME240712P00041000 | 2024-06-27 1:50PM EDT | 41.00 | 16.40 | 16.55 | 17.10 | 0.00 | - | 7 | 9 | 202.34% |
| GME240712P00042000 | 2024-06-27 11:35AM EDT | 42.00 | 17.25 | 17.55 | 18.05 | 0.00 | - | 1 | 4 | 206.25% |
| GME240712P00043000 | 2024-06-28 12:13PM EDT | 43.00 | 17.70 | 18.45 | 19.05 | -1.71 | -8.81% | 1 | 30 | 207.03% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 44.00 | 20.50 | 19.45 | 20.05 | 0.00 | - | 1 | 4 | 212.89% |
| GME240712P00045000 | 2024-06-28 9:59AM EDT | 45.00 | 20.41 | 20.40 | 21.00 | -0.04 | -0.20% | 1 | 124 | 212.70% |
| GME240712P00046000 | 2024-06-28 12:02PM EDT | 46.00 | 20.59 | 21.40 | 22.00 | -1.23 | -5.64% | 2 | 6 | 218.16% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 22.40 | 23.00 | 0.00 | - | 1 | 0 | 223.44% |
| GME240712P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 26.92 | 25.35 | 25.95 | 0.00 | - | 1 | 5 | 231.64% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 28.35 | 28.90 | 0.00 | - | 1 | 1 | 241.80% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 30.30 | 30.90 | 0.00 | - | 3 | 3 | 246.29% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 31.30 | 31.90 | 0.00 | - | 1 | 1 | 250.39% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 33.30 | 38.00 | 0.00 | - | 2 | 5 | 273.83% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 38.30 | 43.00 | 0.00 | - | - | 1 | 291.80% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 70.00 | 45.55 | 43.15 | 47.90 | 0.00 | - | 1 | 6 | 284.38% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 53.10 | 57.80 | 0.00 | - | 1 | 4 | 292.19% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 68.05 | 72.90 | 0.00 | - | 5 | 5 | 332.42% |
