Marchés français ouverture 6 h 43 min

GameStop Corp. (GME)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,09+0,89 (+3,68 %)
À la clôture : 04:00PM EDT
24,96 -0,13 (-0,52 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.35+0.65+3.30%5605.000.010.00-13,884
18.340.00-146.000.010.00-1962
17.45+0.19+1.10%117.000.010.00-31,047
16.75-0.75-4.29%1118.000.010.00-202,968
15.670.00-149.000.010.00-10599
15.08+0.18+1.21%252210.000.010.00-310,414
14.280.00-60610.500.010.00-12,261
13.80+0.40+2.99%15077311.000.010.00-201,554
13.42+0.27+2.05%313811.500.010.00-1270
13.10+0.84+6.85%22722412.000.010.00-1583
11.66-0.01-0.09%3010012.500.010.00-21,542
12.13+0.25+2.10%2121913.000.010.00-75826
11.75+0.31+2.71%286113.500.010.00-12267
10.85+0.46+4.43%446314.000.010.00-11,002
11.25+1.77+18.67%434614.500.020.00-27133
10.89+1.19+12.27%4970415.000.010.00-25,893
9.42+1.36+16.87%759715.500.010.00-1374
8.95+0.45+5.29%2720316.000.010.00-31,541
8.57+0.36+4.38%917216.500.010.00-20633
8.05+0.56+7.48%2518917.000.010.00-79,307
8.25+1.15+16.20%69017.500.010.00-6727
6.85+0.73+11.93%2737618.000.010.00-572,661
6.72+1.77+35.76%7112918.500.010.00-47840
6.20+0.53+9.35%7726619.000.010.00-1314,878
5.70+0.45+8.57%3324919.500.01-0.01-50.00%2171,625
5.20+1.00+23.81%1,6374,99420.000.01-0.01-50.00%3,32916,126
4.65+0.98+26.70%21152020.500.02-0.03-60.00%5281,836
3.96+0.63+18.92%37979621.000.03-0.03-50.00%3,1046,206
3.62+0.87+31.64%5823921.500.05-0.02-28.57%6122,704
3.20+0.93+40.97%6719,83822.000.06-0.06-50.00%3,2688,683
2.72+0.92+51.11%4861,42222.500.07-0.11-61.11%1,7915,081
2.23+0.74+49.66%1,7156,43323.000.11-0.18-62.07%6,6407,410
1.75+0.58+49.57%1,7362,22423.500.13-0.34-72.34%3,9712,657
1.33+0.43+47.78%7,36012,38924.000.27-0.47-63.51%9,0615,495
0.99+0.27+37.50%6,1706,00624.500.39-0.70-64.22%5,9431,452
0.72+0.12+20.00%30,06119,17625.000.62-0.78-55.71%11,6655,139
0.50+0.02+4.17%12,6284,41525.500.88-0.78-46.99%5,313662
0.38-0.02-5.00%27,6729,33126.001.37-0.83-37.73%4,085534
0.30-0.06-16.67%8,2522,87526.501.68-0.94-35.88%840143
0.26-0.04-13.33%14,7457,81627.002.04-1.11-35.24%1,926956
0.21-0.07-25.00%6,3221,80827.502.51-1.09-30.28%362111
0.17-0.06-26.09%9,7579,12228.003.00-1.10-26.83%201846
0.15-0.05-25.00%2,1851,24428.503.75-0.66-14.97%2325
0.12-0.07-36.84%4,2934,62329.004.10-0.90-18.00%60468
0.13-0.06-31.58%1,62775129.504.80-0.60-11.11%836
0.10-0.07-41.18%52,14327,87930.004.90-0.62-11.23%2601,140
0.10-0.03-23.08%3,4251,32030.505.33-1.17-18.00%1686
0.08-0.05-38.46%2,1903,16931.005.85-0.83-12.43%14274
0.06-0.09-60.00%26039131.507.300.00-266
0.08-0.03-27.27%2,0257,01332.006.85-0.50-6.80%27428
0.08-0.03-27.27%22476732.506.92-1.37-16.53%3569
0.08-0.03-27.27%1,4991,97633.007.91-0.68-7.92%26183
0.08-0.12-60.00%10526633.508.40-1.61-16.08%18
0.07-0.01-12.50%1,3312,38734.008.75-1.30-12.94%361
0.06-0.02-25.00%29330534.5010.220.00-1015
0.05-0.04-44.44%6,90212,34935.0010.10-0.40-3.81%49429
0.07-0.04-36.36%21451135.5011.110.00-348
0.05-0.07-58.33%5431,29736.0010.54-0.94-8.19%6103
0.06-0.01-14.29%5421636.5011.40-1.50-11.63%71105
0.04-0.03-42.86%4781,36837.0012.10-1.95-13.88%497
0.06-0.06-50.00%10926537.5012.580.00-319
0.05-0.05-50.00%65077338.0012.95-0.60-4.43%367
0.05-0.03-37.50%4631638.5015.000.00-111
0.03-0.04-57.14%3691,15539.0014.400.00-120
0.06-0.02-25.00%2325039.5014.01-2.84-16.85%122
0.03-0.04-57.14%6,09111,00640.0015.17+0.05+0.33%25464
0.07-0.01-12.50%2539540.5016.040.00-11
0.03-0.05-62.50%87080541.0016.090.00-631
0.10+0.04+66.67%679741.50-----
0.04-0.02-33.33%34083542.0016.30-2.09-11.36%1776
0.09-0.03-25.00%625142.5015.740.00-11
0.04-0.03-42.86%53251043.0017.26-1.14-6.20%127
0.03-0.01-25.00%22441144.0021.140.00-157
0.03-0.02-40.00%9052,82145.0019.85-0.90-4.34%855
0.06-0.04-40.00%14447646.0022.900.00-537
0.030.00-9237147.0024.000.00-112
0.03-0.07-70.00%4123248.0025.050.00-116
0.04-0.01-20.00%2922449.0023.700.00-27
0.02-0.02-50.00%4,09710,48550.0025.350.00-558
0.03-0.01-25.00%424051.0025.850.00-14
0.02-0.03-60.00%2228652.0024.950.00-11
0.03-0.02-40.00%2934753.0029.760.00-513
0.02-0.06-75.00%1311,01454.0028.30-0.90-3.08%38
0.01-0.04-80.00%4772,52355.0030.910.00-142
0.01-0.05-83.33%19963056.0030.900.00-6367
0.01-0.02-66.67%1773957.0032.750.00-17
0.01-0.03-75.00%3310858.0032.530.00-53
0.02-0.03-60.00%6633759.0033.800.00-1014
0.01-0.02-66.67%6077,36560.0034.500.00-1029
0.02-0.02-50.00%10929061.00-----
0.01-0.02-66.67%3416262.0038.550.00-101
0.030.00-4518263.0037.030.00-14
0.01-0.03-75.00%3088464.0039.800.00-33
0.01-0.02-66.67%6194165.0040.300.00-12
0.03-0.02-40.00%84166.0039.500.00-23
0.01-0.04-80.00%5619767.0047.600.00-11
0.02-0.01-33.33%516668.00-----
0.030.00-8962069.00-----
0.01-0.01-50.00%2202,31370.0044.82-0.60-1.32%1362
0.02-0.03-60.00%175871.00-----
0.02-0.02-50.00%144072.00-----
0.01-0.02-66.67%129973.00-----
0.020.00-145574.00-----
0.01-0.01-50.00%1891,95475.0052.00+1.42+2.81%613
0.01-0.02-66.67%2122,29880.00-----
0.020.00-25856985.00-----
0.010.00-1741,61090.00-----
0.01-0.01-50.00%33888595.0071.160.00-10
0.010.00-1,65614,857100.0076.250.00-101
0.01-0.01-50.00%2692,326105.0078.750.00-10
0.01-0.01-50.00%3411,483110.00-----
0.010.00-4111,465115.0091.220.00-100
0.01-0.01-50.00%5638,707120.0095.58+1.08+1.14%20
0.010.00-24810,675125.00100.52-0.68-0.67%20
0.010.00-4,08763,965128.00101.95-2.69-2.57%30