La bourse ferme dans 6 h 12 min
CAC 40
8 141,69 +66,01 (+0,82 %) Euro Stoxx 50
5 038,67 +22,57 (+0,45 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 315,90 -8,30 (-0,36 %) Bitcoin EUR
57 952,08 -1 178,94 (-1,99 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 24 | 0 | 2.00 | 0.03 | 0.00 | - | 50 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 4.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 290 | 0 |
| 5.88 | 0.00 | - | - | 0 | 6.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 7.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 8.00 | 0.18 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 9.00 | 0.32 | 0.00 | - | 159 | 0 |
| 7.25 | 0.00 | - | 41 | 0 | 10.00 | 0.49 | 0.00 | - | 180 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 11.00 | 0.76 | 0.00 | - | 65 | 0 |
| 5.30 | 0.00 | - | 182 | 0 | 12.00 | 1.09 | 0.00 | - | 418 | 0 |
| 4.90 | 0.00 | - | 105 | 0 | 13.00 | 1.60 | 0.00 | - | 88 | 0 |
| 5.04 | 0.00 | - | 54 | 0 | 14.00 | 2.30 | 0.00 | - | 17 | 0 |
| 3.65 | 0.00 | - | 561 | 0 | 15.00 | 2.71 | 0.00 | - | 224 | 0 |
| 3.60 | 0.00 | - | 310 | 0 | 16.00 | 3.45 | 0.00 | - | 66 | 0 |
| 3.40 | 0.00 | - | 122 | 0 | 17.00 | 4.00 | 0.00 | - | 28 | 0 |
| 3.10 | 0.00 | - | 2,158 | 0 | 18.00 | 4.45 | 0.00 | - | 1,986 | 0 |
| 3.07 | 0.00 | - | 30 | 0 | 19.00 | 8.44 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 875 | 0 | 20.00 | 6.10 | 0.00 | - | 30 | 0 |
| 2.67 | 0.00 | - | 3 | 0 | 21.00 | 10.70 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 72 | 0 | 22.00 | 8.70 | 0.00 | - | 8 | 0 |
| 2.87 | 0.00 | - | 142 | 0 | 23.00 | 11.87 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 24.00 | 10.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 483 | 0 | 25.00 | 10.57 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 26.00 | 14.32 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 47 | 0 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
| 1.60 | 0.00 | - | 93 | 0 | 28.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 187 | 0 | 30.00 | 19.85 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 32.00 | 19.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 72 | 0 | 35.00 | 23.35 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 13 | 0 | 37.00 | 22.01 | 0.00 | - | 60 | 81 |
| 0.91 | 0.00 | - | 1,974 | 0 | 40.00 | 26.75 | 0.00 | - | 4 | 0 |
