Marchés français ouverture 22 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 299,93 -179,44 (-0,97 %) Bitcoin EUR
58 025,64 -1 135,44 (-1,92 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 31 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 6.50 | 0.04 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 7.00 | 0.04 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 9.00 | 0.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 10 | 0 | 10.00 | 0.13 | 0.00 | - | 31 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 10.50 | 0.21 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 184 | 0 | 11.00 | 0.30 | 0.00 | - | 269 | 0 |
| 5.34 | 0.00 | - | 101 | 0 | 11.50 | 0.43 | 0.00 | - | 252 | 0 |
| 5.07 | 0.00 | - | 40 | 0 | 12.00 | 0.52 | 0.00 | - | 281 | 0 |
| 4.96 | 0.00 | - | 4 | 0 | 12.50 | 0.70 | 0.00 | - | 40 | 0 |
| 4.25 | 0.00 | - | 54 | 0 | 13.00 | 0.94 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 39 | 0 | 13.50 | 1.15 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 14.00 | 1.41 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 28 | 0 | 14.50 | 2.05 | 0.00 | - | 5 | 0 |
| 3.32 | 0.00 | - | 352 | 0 | 15.00 | 1.92 | 0.00 | - | 23 | 0 |
| 3.00 | 0.00 | - | 40 | 0 | 15.50 | 2.05 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 124 | 0 | 16.00 | 2.66 | 0.00 | - | 36 | 0 |
| 3.24 | 0.00 | - | 448 | 0 | 16.50 | 2.91 | 0.00 | - | 36 | 0 |
| 2.59 | 0.00 | - | 422 | 0 | 17.00 | 3.45 | 0.00 | - | 20 | 0 |
| 3.24 | 0.00 | - | 45 | 0 | 17.50 | 4.50 | 0.00 | - | 3 | 0 |
| 2.82 | 0.00 | - | 163 | 0 | 18.00 | 7.24 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 19.00 | 5.11 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 610 | 0 | 20.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 39 | 0 | 22.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 22 | 0 | 23.00 | 10.80 | 0.00 | - | 4 | 0 |
