La bourse est fermée
Dow Jones
38 970,79 +86,53 (+0,22 %) Nasdaq
16 290,99 -41,57 (-0,25 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 922,78 -1 203,38 (-2,04 %)
GameStop Corp. (GME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 7 | 3.00 | 0.01 | 0.00 | - | 20 | 53 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 64 |
| 11.75 | 0.00 | - | 100 | 101 | 5.00 | 0.03 | +0.02 | +200.00% | 3 | 126 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 9 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 59 | 260 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 21 | 31 |
| 7.90 | 0.00 | - | 1 | 313 | 7.00 | 0.01 | -0.01 | -50.00% | 3 | 257 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 2 | 183 |
| 4.00 | 0.00 | - | 1 | 13 | 8.00 | 0.01 | -0.01 | -50.00% | 93 | 870 |
| - | - | - | - | - | 8.50 | 0.03 | +0.01 | +50.00% | 1 | 270 |
| 7.10 | +2.00 | +39.22% | 9 | 117 | 9.00 | 0.03 | -0.01 | -25.00% | 132 | 2,612 |
| 7.00 | 0.00 | - | 6 | 16 | 9.50 | 0.05 | 0.00 | - | 2 | 674 |
| 6.65 | -0.20 | -2.92% | 12 | 6,604 | 10.00 | 0.05 | -0.01 | -16.67% | 351 | 9,596 |
| 5.70 | +1.41 | +32.87% | 7 | 166 | 10.50 | 0.06 | -0.02 | -25.00% | 3 | 615 |
| 5.68 | +0.63 | +12.48% | 25 | 15,643 | 11.00 | 0.08 | -0.04 | -33.33% | 595 | 5,139 |
| 4.75 | -0.58 | -10.88% | 2 | 913 | 11.50 | 0.13 | -0.08 | -38.10% | 25 | 908 |
| 4.47 | -0.08 | -1.76% | 68 | 22,734 | 12.00 | 0.20 | -0.06 | -23.08% | 1,148 | 5,409 |
| 4.50 | +0.13 | +2.97% | 15 | 3,677 | 12.50 | 0.30 | -0.10 | -25.00% | 96 | 713 |
| 3.70 | -0.10 | -2.63% | 74 | 5,289 | 13.00 | 0.43 | -0.17 | -28.33% | 1,606 | 8,928 |
| 3.80 | -0.20 | -5.00% | 16 | 1,412 | 13.50 | 0.69 | -0.07 | -9.21% | 326 | 1,350 |
| 3.20 | -0.20 | -5.88% | 271 | 6,307 | 14.00 | 0.83 | -0.20 | -19.42% | 580 | 696 |
| 3.00 | -0.30 | -9.09% | 47 | 1,599 | 14.50 | 1.15 | -0.11 | -8.73% | 163 | 247 |
| 2.85 | 0.00 | - | 1,455 | 23,112 | 15.00 | 1.38 | -0.22 | -13.75% | 398 | 2,396 |
| 2.60 | -0.50 | -16.13% | 488 | 1,627 | 15.50 | 1.59 | -0.28 | -14.97% | 38 | 112 |
| 2.52 | -0.04 | -1.56% | 565 | 7,854 | 16.00 | 1.98 | -0.28 | -12.39% | 886 | 1,331 |
| 2.20 | -0.05 | -2.22% | 1,312 | 16,062 | 17.00 | 2.91 | -0.04 | -1.36% | 638 | 295 |
| 1.87 | -0.18 | -8.78% | 626 | 2,998 | 18.00 | 3.90 | 0.00 | - | 1 | 22 |
| 2.02 | -0.05 | -2.42% | 167 | 1,236 | 19.00 | 5.70 | 0.00 | - | 8 | 24 |
| 1.60 | -0.08 | -4.76% | 2,900 | 18,288 | 20.00 | 5.20 | -0.67 | -11.41% | 4 | 46 |
| 1.38 | -0.24 | -14.81% | 199 | 423 | 21.00 | 10.90 | 0.00 | - | 1 | 1 |
| 1.17 | -0.26 | -18.18% | 152 | 2,345 | 22.00 | 10.45 | 0.00 | - | 19 | 9 |
| 1.50 | -0.38 | -20.21% | 38 | 378 | 23.00 | 7.42 | -1.69 | -18.55% | 3 | 1 |
| 1.06 | -0.19 | -15.70% | 81 | 538 | 24.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.95 | -0.03 | -3.06% | 992 | 25,121 | 25.00 | 10.80 | 0.00 | - | 3 | 3 |
| 1.19 | +0.14 | +13.33% | 36 | 349 | 26.00 | 14.81 | 0.00 | - | 1 | 1 |
| 0.76 | -0.23 | -23.23% | 63 | 661 | 27.00 | - | - | - | - | - |
| 0.84 | +0.07 | +9.09% | 41 | 474 | 28.00 | - | - | - | - | - |
| 0.67 | -0.21 | -23.86% | 18 | 693 | 29.00 | - | - | - | - | - |
| 0.62 | -0.06 | -9.68% | 1,523 | 37,624 | 30.00 | 17.40 | 0.00 | - | 1 | 1 |
