La bourse ferme dans 4 h 20 min
CAC 40
8 153,05 +77,37 (+0,96 %) Euro Stoxx 50
5 044,73 +28,63 (+0,57 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,50 -0,70 (-0,03 %) Bitcoin EUR
58 005,25 -1 551,49 (-2,61 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 31 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 6.50 | 0.00 | - | 12 | 12 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 47 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 375 |
| 8.90 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | 5 | 142 |
| 4.73 | 0.00 | - | 105 | 82 | 9.00 | 0.01 | 0.00 | - | 287 | 1,189 |
| 7.36 | 0.00 | - | 10 | 37 | 9.50 | 0.01 | 0.00 | - | 363 | 615 |
| 6.50 | 0.00 | - | 67 | 414 | 10.00 | 0.01 | 0.00 | - | 1,035 | 4,763 |
| 5.85 | 0.00 | - | 134 | 1,388 | 10.50 | 0.02 | 0.00 | - | 201 | 1,255 |
| 5.90 | 0.00 | - | 490 | 1,777 | 11.00 | 0.03 | 0.00 | - | 1,071 | 3,952 |
| 5.50 | 0.00 | - | 161 | 5,110 | 11.50 | 0.03 | 0.00 | - | 708 | 2,321 |
| 4.35 | 0.00 | - | 161 | 2,749 | 12.00 | 0.06 | 0.00 | - | 1,416 | 3,175 |
| 3.92 | 0.00 | - | 58 | 1,214 | 12.50 | 0.09 | 0.00 | - | 1,069 | 1,559 |
| 3.40 | 0.00 | - | 331 | 3,292 | 13.00 | 0.11 | 0.00 | - | 1,128 | 3,901 |
| 3.00 | 0.00 | - | 489 | 1,228 | 13.50 | 0.17 | 0.00 | - | 2,162 | 2,772 |
| 2.55 | 0.00 | - | 687 | 2,748 | 14.00 | 0.28 | 0.00 | - | 2,774 | 2,551 |
| 2.18 | 0.00 | - | 381 | 1,739 | 14.50 | 0.45 | 0.00 | - | 583 | 1,381 |
| 2.00 | 0.00 | - | 4,710 | 7,565 | 15.00 | 0.66 | 0.00 | - | 3,777 | 2,577 |
| 1.74 | 0.00 | - | 1,115 | 4,489 | 15.50 | 0.91 | 0.00 | - | 772 | 996 |
| 1.55 | 0.00 | - | 5,393 | 4,902 | 16.00 | 1.26 | 0.00 | - | 1,701 | 1,441 |
| 1.50 | 0.00 | - | 1,766 | 1,668 | 16.50 | 1.57 | 0.00 | - | 759 | 508 |
| 1.21 | 0.00 | - | 6,503 | 4,433 | 17.00 | 1.85 | 0.00 | - | 241 | 598 |
| 1.10 | 0.00 | - | 2,434 | 1,843 | 17.50 | 2.20 | 0.00 | - | 100 | 171 |
| 0.97 | 0.00 | - | 7,788 | 5,066 | 18.00 | 2.64 | 0.00 | - | 22 | 83 |
| 1.00 | 0.00 | - | 471 | 529 | 18.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1,980 | 2,282 | 19.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 183 | 215 | 19.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10,090 | 8,403 | 20.00 | 4.27 | 0.00 | - | 95 | 333 |
| 0.61 | 0.00 | - | 1,098 | 738 | 20.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 655 | 1,378 | 21.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 102 | 526 | 21.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,082 | 1,533 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 827 | 830 | 23.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 8,769 | 9,093 | 25.00 | 8.50 | 0.00 | - | 9 | 32 |
