La bourse ferme dans 6 h 33 min
CAC 40
8 244,66 +57,01 (+0,70 %) Euro Stoxx 50
5 088,51 +34,10 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,0108 %) Gold future
2 375,60 +35,30 (+1,51 %) BTC-EUR
58 390,42 +1 554,70 (+2,74 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816C00065000 | 2024-05-08 1:36PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920C00065000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GM241018C00065000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241220C00065000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM250117C00065000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250620C00065000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GM260116C00065000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM261218C00065000 | 2024-05-07 1:53PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 38.31% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
