Marchés français ouverture 2 h 16 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 429,04 +574,28 (+0,98 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-10 | 4.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.25 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 123 | 0 | 2024-06-21 | 5.46 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 0.96 | 0.00 | - | 34 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.66 | 0.00 | - | 11 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 27 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 0 |
| 6.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
