Marchés français ouverture 1 h 33 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 471,85 -4,07 (-0,02 %) Bitcoin EUR
59 680,73 +822,13 (+1,40 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 91 | 0 | 2024-05-10 | 2.46 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 625 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 47 | 0 |
| 0.30 | 0.00 | - | 105 | 0 | 2024-05-24 | 2.45 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 84 | 0 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 94 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 344 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 488 |
| 1.95 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 0 |
| 2.26 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.78 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 271 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 0 |
| 6.46 | 0.00 | - | 25 | 0 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 0 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.09 | 0.00 | - | 52 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |
