Marchés français ouverture 6 h 25 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 657,44 +327,73 (+0,55 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.21 | -16.67% | 120 | 189 | 2024-05-10 | 0.25 | -0.08 | -24.24% | 232 | 145 |
| 1.22 | -0.31 | -20.26% | 1,104 | 4,864 | 2024-05-17 | 0.43 | -0.12 | -21.82% | 430 | 3,790 |
| 1.47 | -0.14 | -8.70% | 9 | 157 | 2024-05-24 | 0.69 | +0.03 | +4.55% | 17 | 250 |
| 1.91 | +0.17 | +9.77% | 10 | 46 | 2024-05-31 | 0.78 | -0.07 | -8.24% | 9 | 115 |
| 1.75 | -0.19 | -9.79% | 2 | 7 | 2024-06-07 | 0.92 | -0.03 | -3.16% | 9 | 7 |
| 2.15 | +2.15 | - | 1 | 0 | 2024-06-14 | 1.11 | +1.11 | - | 6 | 10 |
| 2.00 | -0.24 | -10.71% | 120 | 6,584 | 2024-06-21 | 1.17 | -0.05 | -4.10% | 94 | 1,690 |
| 2.84 | +0.19 | +7.17% | 3 | 1,168 | 2024-07-19 | 1.54 | -0.04 | -2.53% | 55 | 1,103 |
| 3.15 | -0.20 | -5.97% | 116 | 1,496 | 2024-08-16 | 2.06 | -0.06 | -2.83% | 26 | 2,362 |
| 3.85 | -0.10 | -2.53% | 17 | 183 | 2024-09-20 | 2.43 | -0.02 | -0.82% | 6 | 198 |
| 4.11 | 0.00 | - | 10 | 16 | 2024-10-18 | 2.64 | 0.00 | - | 1 | 10 |
| 3.81 | 0.00 | - | - | 4 | 2024-11-15 | 2.95 | 0.00 | - | 44 | 44 |
| 5.95 | 0.00 | - | 1 | 152 | 2024-12-20 | 3.23 | 0.00 | - | 150 | 151 |
| 5.55 | +0.10 | +1.83% | 2 | 85 | 2025-01-17 | 3.60 | 0.00 | - | 62 | 263 |
