Marchés français ouverture 2 h 27 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 365,61 +496,09 (+0,84 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.23 | -12.04% | 40 | 0 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 73 | 0 |
| 1.88 | -0.29 | -13.36% | 135 | 0 | 2024-05-17 | 0.24 | -0.04 | -14.29% | 31 | 0 |
| 2.10 | -0.06 | -2.78% | 15 | 0 | 2024-05-24 | 0.36 | -0.02 | -5.26% | 44 | 0 |
| 2.38 | -1.12 | -32.00% | 19 | 0 | 2024-05-31 | 0.46 | -0.11 | -19.30% | 10 | 0 |
| 2.57 | 0.00 | - | - | 0 | 2024-06-07 | 0.56 | -0.12 | -17.65% | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | +0.75 | - | 17 | 0 |
| 2.79 | -0.01 | -0.36% | 13 | 0 | 2024-06-21 | 0.85 | -0.04 | -4.49% | 22 | 0 |
| 3.16 | -0.08 | -2.47% | 1 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 8 | 0 |
| 4.02 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.62 | -0.10 | -5.81% | 5 | 0 |
| 4.36 | -0.29 | -6.24% | 6 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.17 | -0.12 | -5.24% | 2 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 21 | 0 |
