Marchés français ouverture 6 h 6 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 644,26 +635,76 (+1,08 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.37 | -11.94% | 15 | 173 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 66 | 1,069 |
| 2.81 | -0.08 | -2.77% | 30 | 8,607 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 9 | 5,436 |
| 3.20 | -0.15 | -4.48% | 28 | 26 | 2024-05-24 | 0.20 | -0.04 | -16.67% | 2 | 87 |
| 3.06 | -0.30 | -8.93% | 7 | 27 | 2024-05-31 | 0.23 | -0.06 | -20.69% | 3 | 60 |
| 3.30 | 0.00 | - | 28 | 34 | 2024-06-07 | 0.43 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.50 | - | 1 | 200 |
| 3.49 | -0.01 | -0.29% | 9 | 18,948 | 2024-06-21 | 0.57 | -0.01 | -1.72% | 58 | 8,191 |
| 3.84 | -0.31 | -7.47% | 13 | 536 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 884 |
| 4.50 | 0.00 | - | 2 | 607 | 2024-08-16 | 1.33 | 0.00 | - | 6 | 1,655 |
| 5.15 | 0.00 | - | 4 | 12,202 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 8,291 |
| 5.30 | 0.00 | - | 4 | 1,953 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,886 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 2.23 | 0.00 | - | 4 | 69 |
| 7.19 | 0.00 | - | 20 | 1,034 | 2024-12-20 | 2.44 | -0.12 | -4.69% | 2 | 1,168 |
| 6.55 | -0.10 | -1.50% | 4 | 7,975 | 2025-01-17 | 2.77 | 0.00 | - | 8 | 6,392 |
| 7.20 | 0.00 | - | 1 | 115 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 8.03 | -1.14 | -12.43% | 1 | 1,821 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.05 | 0.00 | - | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
