La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 162,57 -167,11 (-0,28 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.35 | +9.86% | 7 | 24 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 284 |
| 3.91 | -0.24 | -5.78% | 2 | 2,646 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 57 | 2,459 |
| 3.99 | -0.16 | -3.86% | 1 | 46 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 1 | 24 |
| 4.11 | -1.02 | -19.88% | 3 | 100 | 2024-05-31 | 0.16 | -0.02 | -11.11% | 15 | 218 |
| - | - | - | - | - | 2024-06-07 | 0.22 | +0.22 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.30 | +0.30 | - | 100 | 0 |
| 4.35 | -0.11 | -2.47% | 2 | 3,757 | 2024-06-21 | 0.38 | -0.03 | -7.32% | 14 | 5,474 |
| 4.95 | -0.30 | -5.71% | 1 | 732 | 2024-07-19 | 0.66 | +0.01 | +1.54% | 20 | 1,124 |
| 5.30 | 0.00 | - | 15 | 1,183 | 2024-08-16 | 1.01 | -0.12 | -10.62% | 2 | 1,420 |
| 6.61 | 0.00 | - | 1 | 15,019 | 2024-09-20 | 1.11 | 0.00 | - | 3 | 3,803 |
| 6.32 | -0.18 | -2.77% | 1 | 15 | 2024-10-18 | 1.51 | +0.20 | +15.27% | 2 | 345 |
| 6.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.02 | +0.15 | +8.02% | 5 | 10 |
| 7.23 | 0.00 | - | 5 | 15 | 2025-01-17 | - | - | - | - | - |
