La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 227,88 +156,40 (+0,26 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 20 |
| 7.88 | -0.10 | -1.25% | 7 | 302 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 18,850 |
| 7.83 | +7.83 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.35 | +8.35 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.15 | -0.05 | -0.61% | 7 | 15,211 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 6 | 7,371 |
| 9.40 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 2,084 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 1,619 |
| 9.46 | 0.00 | - | 1 | 14,819 | 2024-09-20 | 0.52 | +0.03 | +6.12% | 35 | 19,443 |
| 8.85 | -0.46 | -4.94% | 5 | 1,611 | 2024-10-18 | 0.76 | 0.00 | - | 40 | 994 |
| 9.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 9.69 | 0.00 | - | 4 | 140 | 2024-12-20 | 1.14 | 0.00 | - | 10 | 1,693 |
| - | - | - | - | - | 2025-01-17 | 1.30 | +1.30 | - | - | 1 |
| 11.30 | -0.34 | -2.92% | 1 | 1,724 | 2025-06-20 | 2.24 | +0.08 | +3.70% | 2 | 1,757 |
| 12.40 | 0.00 | - | 2 | 1,112 | 2026-01-16 | 2.88 | 0.00 | - | 4 | 11,465 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.44 | 0.00 | - | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 162 |
