Marchés français ouverture 4 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 445,80 -30,12 (-0,16 %) Bitcoin EUR
59 403,22 +690,68 (+1,18 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +10.10 | - | 83 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
| 9.45 | 0.00 | - | 2 | 773 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 767 |
| 8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 55 |
| 7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 3 |
| 10.20 | +0.33 | +3.34% | 1 | 3,819 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 30 | 13,294 |
| 10.65 | +0.75 | +7.58% | 1 | 341 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 1,734 |
| 8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 5 | 526 |
| 10.50 | 0.00 | - | 100 | 10,651 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 2 | 6,213 |
| 12.05 | 0.00 | - | 2 | 722 | 2024-10-18 | 0.40 | 0.00 | - | 4 | 3,881 |
| 11.73 | 0.00 | - | - | 1 | 2024-11-15 | 0.67 | 0.00 | - | 10 | 16 |
| 11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.81 | 0.00 | - | 10 | 580 |
| 11.70 | -0.09 | -0.76% | 5 | 14,175 | 2025-01-17 | 0.91 | -0.07 | -7.14% | 21 | 16,631 |
| 13.19 | 0.00 | - | 7 | 8 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 258 |
| 12.64 | 0.00 | - | 3 | 1,952 | 2025-06-20 | 1.79 | 0.00 | - | 32 | 3,730 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.38 | 0.00 | - | 4 | 2,703 |
| 14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 12 |
| 16.30 | -0.70 | -4.12% | 150 | 34 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 57 |
