La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 271,69 +185,89 (+0,49 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 352,00 +9,50 (+0,41 %) Bitcoin EUR
59 799,91 -653,48 (-1,08 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 13.83 | 14.10 | 14.20 | +0.38 | +2.83% | 5 | 70 | 78.71% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 14.15 | 14.30 | 0.00 | - | 9 | 5,970 | 54.88% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 14.30 | 14.40 | 0.00 | - | 1 | 9 | 50.88% |
| GM240816C00032000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 14.20 | 14.40 | 15.65 | +2.10 | +17.36% | 5 | 69 | 61.52% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 57.74% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 14.75 | 14.95 | 0.00 | - | 1 | 89 | 48.02% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 15.10 | 15.35 | 0.00 | - | 152 | 130 | 46.75% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 16.35 | 16.50 | 0.00 | - | 20 | 444 | 45.46% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 17.45 | 17.95 | 0.00 | - | 3 | 4,624 | 46.46% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 287.50% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 750 | 753 | 105.47% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 240 | 63.28% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.31 | -0.02 | -33.33% | 1 | 11,775 | 55.27% |
| GM240719P00032000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 2,581 | 36.72% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 189 | 36.33% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.13 | 0.15 | 0.00 | - | 1 | 4,651 | 33.69% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.21 | -0.05 | -20.00% | 1 | 925 | 33.06% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.39 | 0.41 | 0.00 | - | 1 | 3 | 33.13% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.07 | 0.00 | - | 3 | 2,492 | 33.08% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 1.67 | 1.75 | 0.00 | - | 1 | 4,853 | 32.35% |
