La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 635,71 +3 337,59 (+6,04 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,139 | 2024-05-17 | 9.85 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 5 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,920 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 235 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 366 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 20 |
| 0.49 | -0.04 | -7.55% | 3 | 2,806 | 2024-09-20 | 10.09 | 0.00 | - | 1 | 2 |
| 0.69 | -0.06 | -8.00% | 2 | 237 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.06 | +0.06 | +6.00% | 51 | 220 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 514 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.46 | -0.10 | -6.41% | 520 | 10,806 | 2025-01-17 | 9.62 | 0.00 | - | 150 | 703 |
| 2.04 | -0.55 | -21.24% | 2 | 580 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.86 | -0.09 | -3.05% | 1 | 6,475 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 41 |
| 4.51 | -0.54 | -10.69% | 4 | 679 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 5.83 | 0.00 | - | 2 | 102 | 2026-06-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 27 | 2026-12-18 | - | - | - | - | - |
