La bourse ferme dans 2 h 30 min
CAC 40
7 993,97 +79,32 (+1,00 %) Euro Stoxx 50
4 936,44 +45,83 (+0,94 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0800 +0,0073 (+0,68 %) Gold future
2 309,00 -0,60 (-0,03 %) Bitcoin EUR
56 147,58 +1 839,98 (+3,39 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 449 | 2024-05-03 | 5.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 81 | 2024-05-10 | 4.05 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 105 | 9,504 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 13 | 81 | 2024-05-24 | 4.98 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 13 | 246 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 11,103 | 2024-06-21 | 5.46 | 0.00 | - | 1 | 427 |
| 0.57 | 0.00 | - | 10,054 | 12,997 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 1.04 | 0.00 | - | 10,021 | 11,460 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 229 |
| 1.37 | 0.00 | - | 85 | 8,273 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.77 | 0.00 | - | 9 | 5,652 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.31 | 0.00 | - | 92 | 1,654 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 7 | 1,225 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 239 |
| 2.79 | 0.00 | - | 9 | 26,197 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 1,035 |
| 3.63 | 0.00 | - | 2 | 623 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 140 |
| 4.52 | 0.00 | - | 1 | 3,292 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.75 | 0.00 | - | 1 | 1,681 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 8.07 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 188 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
