La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 653,38 +427,72 (+1,12 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 270,47 +2 418,59 (+4,41 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,229 | 2024-05-03 | 1.21 | 0.00 | - | 141 | 98 |
| 0.06 | -0.04 | -40.00% | 83 | 476 | 2024-05-10 | 1.71 | -0.42 | -19.72% | 5 | 27 |
| 0.19 | -0.07 | -26.92% | 545 | 6,112 | 2024-05-17 | 2.13 | -0.22 | -9.36% | 10 | 271 |
| 0.33 | -0.09 | -21.43% | 79 | 1,662 | 2024-05-24 | 2.33 | 0.00 | - | 32 | 82 |
| 0.46 | -0.05 | -9.80% | 70 | 71 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 49 |
| 0.60 | -0.05 | -7.69% | 16 | 24 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 5 |
| 0.81 | -0.10 | -10.99% | 85 | 10,588 | 2024-06-21 | 2.75 | 0.00 | - | 10 | 335 |
| 1.39 | +0.03 | +2.21% | 18 | 1,302 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 488 |
| 1.95 | 0.00 | - | 14 | 625 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 125 |
| 2.34 | -0.05 | -2.09% | 17 | 14,719 | 2024-09-20 | 3.78 | -0.17 | -4.30% | 1 | 3,810 |
| 2.83 | 0.00 | - | 271 | 4,911 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 2,404 |
| 3.97 | 0.00 | - | 2 | 51 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 802 |
| 3.65 | 0.00 | - | 1 | 1,494 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 1,749 |
| 3.90 | 0.00 | - | 19 | 3,896 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,096 |
| 4.75 | 0.00 | - | 6 | 85 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 194 |
| 6.46 | 0.00 | - | 25 | 789 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 474 |
| 7.70 | -0.71 | -8.44% | 1 | 555 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.11 | 0.00 | - | 3 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
