Marchés français ouverture 6 h 50 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 087,15 -788,24 (-1,34 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.07 | +5.43% | 63 | 199 | 2024-05-10 | 0.07 | -0.05 | -41.67% | 18 | 344 |
| 1.58 | +0.10 | +6.76% | 238 | 4,615 | 2024-05-17 | 0.23 | -0.09 | -28.12% | 188 | 3,728 |
| 1.76 | +0.06 | +3.53% | 27 | 140 | 2024-05-24 | 0.38 | -0.09 | -19.15% | 14 | 297 |
| 2.00 | -0.18 | -8.26% | 1 | 33 | 2024-05-31 | 0.51 | -0.05 | -8.93% | 218 | 122 |
| 2.04 | -0.29 | -12.45% | 15 | 15 | 2024-06-07 | 0.78 | 0.00 | - | 1 | 14 |
| 2.14 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.75 | -0.36 | -32.43% | 1 | 14 |
| 2.35 | +0.13 | +5.86% | 167 | 6,644 | 2024-06-21 | 0.90 | -0.07 | -7.22% | 54 | 1,669 |
| 2.84 | -0.07 | -2.41% | 24 | 1,214 | 2024-07-19 | 1.24 | -0.17 | -12.06% | 9 | 1,321 |
| 3.70 | +0.05 | +1.37% | 14 | 1,468 | 2024-08-16 | 1.70 | -0.13 | -7.10% | 5 | 2,368 |
| 4.10 | +0.25 | +6.49% | 1 | 200 | 2024-09-20 | 2.22 | 0.00 | - | 3 | 203 |
| 4.70 | +0.59 | +14.36% | 11 | 16 | 2024-10-18 | 2.27 | -0.06 | -2.58% | 1,172 | 11 |
| 3.81 | 0.00 | - | - | 4 | 2024-11-15 | 2.68 | -0.27 | -9.15% | 1 | 44 |
| 5.95 | 0.00 | - | 1 | 152 | 2024-12-20 | 3.23 | 0.00 | - | 150 | 151 |
| 5.60 | +0.05 | +0.90% | 12 | 87 | 2025-01-17 | 3.10 | -0.15 | -4.62% | 99 | 273 |
