Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.68 | -0.23 | -12.04% | 40 | 74 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 73 | 168 |
1.88 | -0.29 | -13.36% | 135 | 4,269 | 2024-05-17 | 0.24 | -0.04 | -14.29% | 31 | 4,280 |
2.10 | -0.06 | -2.78% | 15 | 58 | 2024-05-24 | 0.36 | -0.02 | -5.26% | 44 | 228 |
2.38 | -1.12 | -32.00% | 19 | 31 | 2024-05-31 | 0.46 | -0.11 | -19.30% | 10 | 267 |
- | - | - | - | - | 2024-06-07 | 0.56 | -0.12 | -17.65% | 2 | 206 |
2.79 | -0.01 | -0.36% | 13 | 1,816 | 2024-06-21 | 0.85 | -0.04 | -4.49% | 22 | 9,813 |
3.16 | -0.08 | -2.47% | 1 | 573 | 2024-07-19 | 1.29 | 0.00 | - | 8 | 1,197 |
4.02 | 0.00 | - | 11 | 310 | 2024-08-16 | 1.62 | -0.10 | -5.81% | 5 | 858 |
4.36 | -0.29 | -6.24% | 6 | 6,046 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 1,527 |
4.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.17 | -0.12 | -5.24% | 2 | 71 |
6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.42 | 0.00 | - | 2 | 34 |
5.59 | 0.00 | - | 3 | 26 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
- | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 21 | 32 |