Marchés français ouverture 6 h 31 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 859,64 +369,47 (+0,96 %) EUR/USD
1,0880 +0,0006 (+0,05 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 406,87 +469,59 (+0,72 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.23 | +7.03% | 5 | 158 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1,272 |
| 1.11 | 0.00 | - | 200 | 66 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 2 | 273 |
| 3.80 | +0.50 | +15.15% | 9 | 19,187 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 819 | 12,530 |
| 3.00 | -0.40 | -11.76% | 2 | 9 | 2024-06-28 | 0.20 | 0.00 | - | 14 | 58 |
| 1.83 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.19 | -0.08 | -29.63% | 17 | 227 |
| 3.68 | -0.17 | -4.42% | 11 | 680 | 2024-07-19 | 0.36 | -0.10 | -21.74% | 82 | 2,503 |
| 4.15 | -0.35 | -7.78% | 20 | 1,038 | 2024-08-16 | 0.86 | -0.09 | -9.47% | 11 | 2,390 |
| 5.05 | -0.28 | -5.25% | 2 | 12,183 | 2024-09-20 | 1.18 | 0.00 | - | 3 | 8,399 |
| 5.20 | 0.00 | - | 1 | 2,021 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 4,867 |
| 6.10 | 0.00 | - | 228 | 312 | 2024-11-15 | 1.89 | 0.00 | - | 2 | 615 |
| 4.25 | 0.00 | - | 230 | 1,088 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 1,170 |
| 6.70 | -0.30 | -4.29% | 4 | 7,758 | 2025-01-17 | 2.34 | +0.01 | +0.43% | 2 | 6,596 |
| 7.30 | +1.40 | +23.73% | 10 | 158 | 2025-03-21 | 2.59 | -0.13 | -4.78% | 5 | 144 |
| 8.40 | +0.10 | +1.20% | 50 | 1,825 | 2025-06-20 | 3.30 | -0.60 | -15.38% | 15 | 449 |
| 10.56 | 0.00 | - | 10 | 365 | 2026-01-16 | 4.30 | +0.10 | +2.38% | 1 | 2,777 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 12 | 15 |
| 12.10 | 0.00 | - | 2 | 39 | 2026-12-18 | 6.52 | 0.00 | - | 1 | 43 |
