Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.02 | 0.00 | - | 33 | 35 |
6.51 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.05 | 0.00 | - | 3 | 34 |
6.50 | -0.40 | -5.80% | 8 | 2,537 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 4 | 6,283 |
6.27 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 1 | 18 |
4.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
6.67 | 0.00 | - | 1 | 794 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 6 | 658 |
6.55 | 0.00 | - | 1 | 892 | 2024-08-16 | 0.34 | -0.06 | -15.00% | 13 | 260 |
7.05 | -0.60 | -7.84% | 9 | 1,633 | 2024-09-20 | 0.54 | 0.00 | - | 20 | 1,858 |
5.55 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 37 |
8.25 | 0.00 | - | 1 | 37 | 2024-11-15 | 1.10 | 0.00 | - | 11 | 77 |
8.45 | +1.65 | +24.26% | 6 | 213 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 2025-01-17 | 1.81 | 0.00 | - | 10 | 56 |