Marchés français ouverture 1 h 19 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 452,31 -23,61 (-0,13 %) Bitcoin EUR
59 667,95 +863,13 (+1,47 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 7.88 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 35 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 40 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 9.69 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.30 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.88 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.44 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 0 |
