Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.50 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 4 |
15.40 | +0.30 | +1.99% | 6 | 3,326 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 32,031 |
13.99 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
15.90 | 0.00 | - | 2 | 576 | 2024-07-19 | 0.03 | 0.00 | - | 38 | 188 |
16.05 | 0.00 | - | 2 | 103 | 2024-08-16 | 0.08 | 0.00 | - | 50 | 1,453 |
14.24 | 0.00 | - | 10 | 4,642 | 2024-09-20 | 0.08 | +0.01 | +14.29% | 75 | 24,694 |
14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.15 | 0.00 | - | 20 | 682 |
15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
15.90 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 220 |
14.85 | 0.00 | - | 10 | 3,895 | 2025-01-17 | 0.43 | 0.00 | - | 20 | 28,828 |
16.55 | +1.86 | +12.66% | 1 | 38 | 2025-03-21 | 0.53 | 0.00 | - | 5 | 878 |
17.26 | +1.28 | +8.01% | 12 | 2,178 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 5,096 |
18.60 | 0.00 | - | 1 | 745 | 2026-01-16 | 1.30 | 0.00 | - | 20 | 4,819 |
14.95 | 0.00 | - | - | 1 | 2026-06-18 | 1.60 | 0.00 | - | 28 | 62 |
19.65 | 0.00 | - | 2 | 150 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 82 |