Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM241115C00070000 | 2024-06-20 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.62% |
GM250117C00070000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.31 | 0.00 | - | 25 | 65 | 33.84% |
GM250620C00070000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.87 | 0.00 | - | 3 | 4 | 32.52% |
GM260116C00070000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 1.54 | 1.47 | 1.84 | 0.00 | - | 180 | 438 | 32.42% |
GM260618C00070000 | 2024-06-26 12:57PM EDT | 2026-06-18 | 2.40 | 0.00 | 2.91 | 0.00 | - | 1 | 11 | 34.06% |
GM261218C00070000 | 2024-06-27 9:31AM EDT | 2026-12-18 | 3.25 | 3.30 | 4.20 | 0.00 | - | 1 | 15 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM250117P00070000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 20.94 | 22.85 | 23.65 | 0.00 | - | - | 0 | 28.17% |
GM260116P00070000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 22.70 | 21.50 | 24.00 | 0.00 | - | 1 | 0 | 22.12% |