Marchés français ouverture 3 h 26 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 025,01 -47,89 (-0,26 %) Bitcoin EUR
57 839,06 +585,54 (+1,02 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628C00055000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.61 | 0.00 | - | 25 | 142 | 144.73% |
| GM240705C00055000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 367 | 378 | 53.91% |
| GM240712C00055000 | 2024-06-24 9:39AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 130 | 43.95% |
| GM240719C00055000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 9 | 559 | 36.91% |
| GM240726C00055000 | 2024-06-24 11:05AM EDT | 2024-07-26 | 0.22 | 0.04 | 0.30 | 0.00 | - | 1 | 19 | 44.82% |
| GM240816C00055000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.19 | -0.17 | -50.00% | 84 | 1,015 | 30.86% |
| GM240920C00055000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.35 | -0.30 | -49.18% | 58 | 6,932 | 27.88% |
| GM241018C00055000 | 2024-06-25 11:10AM EDT | 2024-10-18 | 0.73 | 0.32 | 0.69 | -0.11 | -13.10% | 4 | 913 | 29.91% |
| GM241115C00055000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.96 | 0.74 | 1.07 | -0.40 | -29.41% | 32 | 420 | 31.49% |
| GM241220C00055000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.38 | -0.69 | -36.51% | 18 | 572 | 31.32% |
| GM250117C00055000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 1.39 | 1.23 | 1.70 | -0.66 | -32.20% | 17 | 8,746 | 31.91% |
| GM250321C00055000 | 2024-06-25 11:32AM EDT | 2025-03-21 | 2.35 | 1.76 | 2.30 | -0.50 | -17.54% | 2 | 621 | 32.26% |
| GM250620C00055000 | 2024-06-25 1:53PM EDT | 2025-06-20 | 2.85 | 2.86 | 3.85 | -0.92 | -24.40% | 53 | 6,908 | 36.93% |
| GM260116C00055000 | 2024-06-25 1:47PM EDT | 2026-01-16 | 4.71 | 4.50 | 6.55 | -1.06 | -18.37% | 4 | 755 | 41.20% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 4.15 | 8.40 | 0.00 | - | 1 | 103 | 43.68% |
| GM261218C00055000 | 2024-06-17 3:03PM EDT | 2026-12-18 | 7.77 | 7.15 | 8.10 | 0.00 | - | 9 | 56 | 38.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628P00055000 | 2024-06-24 10:42AM EDT | 2024-06-28 | 6.58 | 6.70 | 9.05 | 0.00 | - | 18 | 8 | 162.70% |
| GM240719P00055000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 7.35 | 7.25 | 9.70 | +0.97 | +15.20% | 1 | 3 | 78.03% |
| GM240726P00055000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 7.53 | 7.85 | 10.00 | 0.00 | - | 2 | 2 | 75.78% |
| GM240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 7.25 | 8.40 | 9.35 | 0.00 | - | 1 | 20 | 46.00% |
| GM240920P00055000 | 2024-06-12 10:29AM EDT | 2024-09-20 | 6.40 | 7.75 | 9.50 | 0.00 | - | 13 | 14 | 37.99% |
| GM241018P00055000 | 2024-06-20 10:07AM EDT | 2024-10-18 | 8.01 | 8.30 | 9.80 | 0.00 | - | 23 | 166 | 36.91% |
| GM241115P00055000 | 2024-06-11 10:31AM EDT | 2024-11-15 | 7.67 | 8.75 | 8.90 | 0.00 | - | 1 | 125 | 21.09% |
| GM241220P00055000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 7.80 | 8.40 | 9.10 | 0.00 | - | 10 | 227 | 21.83% |
| GM250117P00055000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 7.30 | 8.95 | 9.15 | 0.00 | - | 1 | 704 | 20.90% |
| GM250321P00055000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 8.00 | 8.40 | 9.55 | -0.93 | -10.41% | 20 | 1 | 22.05% |
| GM250620P00055000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 8.45 | 7.95 | 9.90 | 0.00 | - | 1 | 48 | 21.58% |
| GM260116P00055000 | 2024-06-24 10:08AM EDT | 2026-01-16 | 9.52 | 10.15 | 11.60 | 0.00 | - | 3 | 31 | 25.56% |
| GM261218P00055000 | 2024-06-12 11:35AM EDT | 2026-12-18 | 10.74 | 11.20 | 12.50 | 0.00 | - | - | 2 | 23.54% |
