Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240531C00053000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.27 | 0.00 | - | 7 | 91 | 99.02% |
GM240607C00053000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.33 | 0.00 | - | 30 | 30 | 67.19% |
GM240614C00053000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.74 | 0.00 | - | 200 | 108 | 64.94% |
GM240628C00053000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.03 | 0.00 | - | - | 0 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240531P00053000 | 2024-05-27 12:06AM EDT | 2024-05-31 | 8.70 | 8.00 | 8.95 | 0.00 | - | - | 2 | 84.77% |