Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240719C00031000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 16.78 | 13.65 | 17.25 | +2.13 | +14.54% | 1 | 8 | 73.05% |
GM240816C00031000 | 2024-06-06 3:09PM EDT | 2024-08-16 | 15.01 | 14.90 | 16.90 | 0.00 | - | 13 | 608 | 80.47% |
GM240920C00031000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 15.28 | 15.95 | 16.40 | 0.00 | - | 3 | 66 | 70.41% |
GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240719P00031000 | 2024-06-10 12:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.13 | 0.00 | - | 60 | 23 | 79.69% |
GM240816P00031000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.17 | 0.00 | - | 1 | 228 | 57.03% |
GM240920P00031000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | 0.00 | - | 4 | 4,123 | 51.07% |
GM241018P00031000 | 2024-06-07 2:36PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.26 | 0.00 | - | 10 | 59 | 46.53% |
GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |