Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00029000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 16.20 | 15.20 | 17.00 | 0.00 | - | 1 | 16,136 | 94.82% |
GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
GM240920C00029000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 16.85 | 17.05 | 18.00 | 0.00 | - | 4 | 7 | 65.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00029000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 8,367 | 59.38% |
GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 58.59% |
GM240816P00029000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.58 | 0.00 | - | 1 | 90 | 60.16% |
GM240920P00029000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 37.11% |
GM241018P00029000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.07 | 0.00 | - | - | 4 | 35.35% |
GM241115P00029000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 10 | 11 | 34.96% |