Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00027000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 18.70 | 17.85 | 18.25 | 0.00 | - | 1 | 176 | 96.09% |
GM240719C00027000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
GM240920C00027000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 18.90 | 17.75 | 18.55 | 0.00 | - | - | 7 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00027000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,514 | 62.50% |
GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 78 | 7 | 50.78% |
GM240816P00027000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 85 | 49.22% |
GM240920P00027000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 11 | 31 | 51.95% |