Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
GM260116C00018000 | 2024-06-07 3:34PM EDT | 2026-01-16 | 28.75 | 28.55 | 31.95 | 0.00 | - | 1 | 155 | 72.05% |
GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.70 | 31.20 | 0.00 | - | - | 1 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 167.97% |
GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 50.00% |
GM260116P00018000 | 2024-06-07 3:26PM EDT | 2026-01-16 | 0.23 | 0.19 | 0.45 | 0.00 | - | 4 | 1,007 | 49.02% |
GM260618P00018000 | 2024-05-17 1:46PM EDT | 2026-06-18 | 0.35 | 0.00 | 0.88 | 0.00 | - | 10 | 93 | 51.22% |
GM261218P00018000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 0.55 | 0.50 | 0.55 | 0.00 | - | 200 | 338 | 40.67% |