La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,55 +158,10 (+0,26 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 31 | 15.00 | 0.45 | 0.00 | - | 10 | 421 |
| 26.21 | 0.00 | - | - | 1 | 18.00 | 0.55 | 0.00 | - | 200 | 338 |
| 28.00 | 0.00 | - | 1 | 11 | 20.00 | 0.61 | 0.00 | - | 10 | 309 |
| 27.30 | 0.00 | - | 1 | 3 | 23.00 | 1.21 | 0.00 | - | 10 | 54 |
| 24.80 | 0.00 | - | 1 | 7 | 25.00 | 1.20 | 0.00 | - | 3 | 325 |
| 17.00 | 0.00 | - | 3 | 4 | 28.00 | 1.66 | 0.00 | - | 6 | 222 |
| 23.00 | 0.00 | - | 53 | 220 | 30.00 | 2.03 | 0.00 | - | 1 | 84 |
| 19.62 | +0.12 | +0.62% | 1 | 14 | 33.00 | 2.71 | 0.00 | - | 1 | 1,297 |
| 18.45 | 0.00 | - | 1 | 232 | 35.00 | 3.10 | +0.10 | +3.33% | 1 | 364 |
| 16.79 | 0.00 | - | 3 | 67 | 37.00 | 3.60 | 0.00 | - | 3 | 182 |
| 13.65 | 0.00 | - | 2 | 36 | 40.00 | 4.45 | 0.00 | - | 2 | 2,051 |
| 15.10 | 0.00 | - | 1 | 74 | 42.00 | 5.36 | 0.00 | - | 1 | 48 |
| 12.60 | 0.00 | - | 2 | 167 | 45.00 | 6.40 | 0.00 | - | 1 | 74 |
| 11.65 | 0.00 | - | 3 | 102 | 47.00 | 8.85 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 2,408 | 50.00 | 8.75 | 0.00 | - | 7 | 19 |
| 8.60 | 0.00 | - | 5 | 83 | 52.50 | - | - | - | - | - |
| 7.77 | 0.00 | - | 9 | 56 | 55.00 | 10.74 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 1 | 243 | 60.00 | 13.75 | 0.00 | - | 1 | 51 |
| 5.20 | 0.00 | - | 1 | 65 | 65.00 | 18.30 | 0.00 | - | 2 | 5 |
| 4.30 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
